天新药业(603235)股票行情 天新药业股票行情 603235股票行情_爱股网
天新药业(603235)股票行情
天新药业(603235)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-10-29 | 27.03 | 26.99 | 0.08 | 0.30% | 26.67 | 27.04 | 6265 | 1682.00 | 0.43% |
| 2025-10-28 | 27.09 | 26.91 | -0.19 | -0.70% | 26.90 | 27.22 | 4933 | 1332.94 | 0.34% |
| 2025-10-27 | 27.28 | 27.10 | -0.08 | -0.29% | 27.03 | 27.28 | 7417 | 2012.51 | 0.50% |
| 2025-10-24 | 27.32 | 27.18 | -0.10 | -0.37% | 27.14 | 27.37 | 4342 | 1181.07 | 0.30% |
| 2025-10-23 | 27.05 | 27.28 | 0.13 | 0.48% | 27.01 | 27.33 | 5249 | 1427.60 | 0.36% |
| 2025-10-22 | 27.18 | 27.15 | -0.04 | -0.15% | 27.10 | 27.42 | 4907 | 1337.30 | 0.33% |
| 2025-10-21 | 27.35 | 27.19 | -0.15 | -0.55% | 27.13 | 27.36 | 7909 | 2152.60 | 0.54% |
| 2025-10-20 | 27.47 | 27.34 | -0.02 | -0.07% | 27.19 | 27.48 | 7501 | 2048.43 | 0.51% |
| 2025-10-17 | 27.22 | 27.36 | 0.14 | 0.51% | 27.10 | 27.56 | 12199 | 3338.41 | 0.83% |
| 2025-10-16 | 27.21 | 27.22 | 0.08 | 0.29% | 27.03 | 27.28 | 7363 | 2003.35 | 0.50% |
| 2025-10-15 | 26.97 | 27.14 | 0.24 | 0.89% | 26.76 | 27.27 | 8658 | 2344.67 | 0.59% |
| 2025-10-14 | 26.85 | 26.90 | 0.11 | 0.41% | 26.69 | 26.98 | 6156 | 1652.50 | 0.42% |
| 2025-10-13 | 26.83 | 26.79 | -0.27 | -1.00% | 26.52 | 26.90 | 6440 | 1718.99 | 0.44% |
| 2025-10-10 | 26.93 | 27.06 | 0.23 | 0.86% | 26.60 | 27.11 | 5990 | 1616.34 | 0.41% |
| 2025-10-09 | 26.98 | 26.83 | -0.13 | -0.48% | 26.62 | 26.99 | 8065 | 2156.79 | 0.55% |
| 2025-09-30 | 26.80 | 26.96 | 0.13 | 0.48% | 26.61 | 27.02 | 4018 | 1079.66 | 0.27% |
| 2025-09-29 | 26.71 | 26.83 | 0.09 | 0.34% | 26.34 | 26.86 | 5336 | 1419.21 | 0.36% |
| 2025-09-26 | 26.89 | 26.74 | -0.06 | -0.22% | 26.53 | 26.89 | 4876 | 1301.70 | 0.33% |
| 2025-09-25 | 27.00 | 26.80 | -0.15 | -0.56% | 26.72 | 27.01 | 4462 | 1196.61 | 0.30% |
| 2025-09-24 | 26.86 | 26.95 | 0.19 | 0.71% | 26.68 | 26.95 | 8390 | 2250.20 | 0.57% |
| 2025-09-23 | 26.96 | 26.76 | -0.20 | -0.74% | 26.50 | 26.96 | 8223 | 2190.00 | 0.56% |
| 2025-09-22 | 26.86 | 26.96 | -0.04 | -0.15% | 26.76 | 27.10 | 6592 | 1769.53 | 0.45% |
| 2025-09-19 | 27.10 | 27.00 | -0.09 | -0.33% | 26.81 | 27.17 | 7347 | 1979.96 | 0.50% |
| 2025-09-18 | 27.22 | 27.09 | -0.15 | -0.55% | 27.02 | 27.39 | 8691 | 2365.28 | 0.59% |
| 2025-09-17 | 27.17 | 27.24 | 0.06 | 0.22% | 27.11 | 27.34 | 6150 | 1675.26 | 0.42% |
| 2025-09-16 | 27.35 | 27.18 | -0.13 | -0.48% | 27.06 | 27.45 | 9082 | 2466.92 | 0.62% |
| 2025-09-15 | 27.24 | 27.31 | 0.01 | 0.04% | 27.22 | 27.35 | 6026 | 1644.12 | 0.41% |
| 2025-09-12 | 27.32 | 27.30 | -0.16 | -0.58% | 27.06 | 27.50 | 10415 | 2836.52 | 0.71% |
| 2025-09-11 | 27.38 | 27.46 | 0.10 | 0.37% | 27.02 | 27.48 | 9976 | 2718.20 | 0.68% |
| 2025-09-10 | 27.56 | 27.36 | -0.20 | -0.73% | 27.26 | 27.60 | 8900 | 2438.61 | 0.61% |
| 2025-09-09 | 27.72 | 27.56 | -0.10 | -0.36% | 27.36 | 27.75 | 10679 | 2941.87 | 0.73% |
| 2025-09-08 | 27.40 | 27.66 | 0.19 | 0.69% | 27.40 | 27.75 | 11305 | 3124.99 | 0.77% |
| 2025-09-05 | 27.34 | 27.47 | 0.15 | 0.55% | 27.08 | 27.54 | 13134 | 3592.26 | 0.89% |
| 2025-09-04 | 27.15 | 27.32 | 0.15 | 0.55% | 27.02 | 27.32 | 13171 | 3576.96 | 0.90% |
| 2025-09-03 | 27.35 | 27.17 | -0.16 | -0.59% | 27.03 | 27.49 | 11506 | 3124.15 | 0.78% |
| 2025-09-02 | 27.50 | 27.33 | -0.27 | -0.98% | 27.02 | 27.62 | 18879 | 5155.03 | 1.28% |
| 2025-09-01 | 27.98 | 27.60 | -0.29 | -1.04% | 27.51 | 27.98 | 21576 | 5960.85 | 1.47% |
| 2025-08-29 | 28.30 | 27.89 | -0.95 | -3.29% | 27.20 | 28.53 | 25126 | 6978.77 | 1.71% |
| 2025-08-28 | 29.03 | 28.84 | -0.07 | -0.24% | 28.24 | 29.11 | 15108 | 4336.45 | 1.03% |
| 2025-08-27 | 29.63 | 28.91 | -0.72 | -2.43% | 28.88 | 29.92 | 11584 | 3404.27 | 0.79% |
| 2025-08-26 | 29.68 | 29.63 | 0.14 | 0.47% | 29.40 | 29.84 | 10549 | 3131.06 | 0.72% |
| 2025-08-25 | 29.84 | 29.49 | -0.35 | -1.17% | 29.47 | 29.84 | 14233 | 4217.44 | 0.97% |
| 2025-08-22 | 29.95 | 29.84 | 0.04 | 0.13% | 29.43 | 30.00 | 12238 | 3633.20 | 0.83% |
| 2025-08-21 | 29.46 | 29.80 | 0.40 | 1.36% | 29.11 | 30.02 | 22750 | 6765.35 | 1.55% |
| 2025-08-20 | 28.90 | 29.40 | 0.45 | 1.55% | 28.80 | 29.46 | 16664 | 4869.19 | 1.13% |
| 2025-08-19 | 28.82 | 28.95 | 0.12 | 0.42% | 28.70 | 29.08 | 11113 | 3217.32 | 0.76% |
| 2025-08-18 | 28.88 | 28.83 | 0.06 | 0.21% | 28.69 | 28.99 | 11049 | 3181.16 | 0.75% |
| 2025-08-15 | 28.60 | 28.77 | 0.10 | 0.35% | 28.54 | 28.87 | 8125 | 2332.77 | 0.55% |
| 2025-08-14 | 29.07 | 28.67 | -0.40 | -1.38% | 28.50 | 29.17 | 9729 | 2805.91 | 0.66% |
| 2025-08-13 | 28.95 | 29.07 | 0.23 | 0.80% | 28.70 | 29.13 | 10705 | 3099.77 | 0.73% |
| 2025-08-12 | 28.96 | 28.84 | -0.02 | -0.07% | 28.80 | 29.06 | 8621 | 2492.06 | 0.59% |
| 2025-08-11 | 28.90 | 28.86 | -0.04 | -0.14% | 28.74 | 29.00 | 7514 | 2170.43 | 0.51% |
| 2025-08-08 | 28.68 | 28.90 | 0.22 | 0.77% | 28.58 | 28.90 | 6429 | 1848.94 | 0.44% |
| 2025-08-07 | 28.88 | 28.68 | -0.13 | -0.45% | 28.63 | 28.96 | 9047 | 2602.63 | 0.62% |
| 2025-08-06 | 29.09 | 28.81 | -0.28 | -0.96% | 28.75 | 29.17 | 11786 | 3404.30 | 0.80% |
| 2025-08-05 | 29.20 | 29.09 | -0.11 | -0.38% | 29.02 | 29.29 | 14157 | 4127.06 | 0.96% |
| 2025-08-04 | 28.88 | 29.20 | 0.18 | 0.62% | 28.62 | 29.26 | 13854 | 4024.72 | 0.94% |
| 2025-08-01 | 28.32 | 29.02 | 0.82 | 2.91% | 28.30 | 29.12 | 18036 | 5196.48 | 1.23% |
| 2025-07-31 | 28.73 | 28.20 | -0.67 | -2.32% | 28.11 | 28.79 | 12574 | 3571.87 | 0.85% |
| 2025-07-30 | 28.35 | 28.87 | 0.40 | 1.40% | 28.26 | 29.28 | 21948 | 6344.35 | 1.49% |
| 2025-07-29 | 28.16 | 28.47 | 0.31 | 1.10% | 27.99 | 28.47 | 14616 | 4121.50 | 0.99% |
| 2025-07-28 | 28.41 | 28.16 | -0.16 | -0.56% | 28.00 | 28.46 | 12552 | 3540.23 | 0.85% |
| 2025-07-25 | 28.70 | 28.32 | -0.39 | -1.36% | 28.27 | 28.79 | 11825 | 3368.95 | 0.80% |
| 2025-07-24 | 28.84 | 28.71 | 0.00 | 0.00% | 28.63 | 28.92 | 8978 | 2582.11 | 0.61% |
| 2025-07-23 | 28.70 | 28.71 | 0.05 | 0.17% | 28.64 | 28.96 | 9840 | 2837.20 | 0.67% |
| 2025-07-22 | 28.54 | 28.66 | 0.14 | 0.49% | 28.54 | 28.72 | 10510 | 3010.11 | 0.71% |
| 2025-07-21 | 28.49 | 28.52 | 0.02 | 0.07% | 28.30 | 28.65 | 8526 | 2430.77 | 0.58% |
| 2025-07-18 | 28.55 | 28.50 | -0.04 | -0.14% | 28.25 | 28.67 | 7972 | 2261.44 | 0.54% |
| 2025-07-17 | 28.70 | 28.54 | -0.16 | -0.56% | 28.40 | 28.85 | 8395 | 2397.27 | 0.57% |
| 2025-07-16 | 28.30 | 28.70 | 0.42 | 1.49% | 28.12 | 28.84 | 15862 | 4527.99 | 1.08% |
| 2025-07-15 | 28.33 | 28.28 | -0.01 | -0.04% | 28.02 | 28.38 | 10121 | 2853.41 | 0.69% |
| 2025-07-14 | 27.99 | 28.29 | 0.35 | 1.25% | 27.86 | 28.35 | 10753 | 3031.96 | 0.73% |
| 2025-07-11 | 27.99 | 27.94 | -0.04 | -0.14% | 27.80 | 28.17 | 7803 | 2181.71 | 0.53% |
| 2025-07-10 | 27.85 | 27.98 | 0.12 | 0.43% | 27.84 | 28.15 | 9614 | 2691.08 | 0.65% |
| 2025-07-09 | 28.24 | 27.86 | -0.38 | -1.35% | 27.85 | 28.33 | 9249 | 2596.45 | 0.63% |
| 2025-07-08 | 28.13 | 28.24 | 0.14 | 0.50% | 28.00 | 28.45 | 12817 | 3611.01 | 0.87% |
| 2025-07-07 | 27.96 | 28.10 | 0.14 | 0.50% | 27.73 | 28.13 | 9645 | 2693.58 | 0.66% |
| 2025-07-04 | 28.19 | 27.96 | -0.10 | -0.36% | 27.92 | 28.20 | 13530 | 3797.25 | 0.92% |
| 2025-07-03 | 27.66 | 28.06 | 0.29 | 1.04% | 27.66 | 28.25 | 14763 | 4131.44 | 1.00% |
| 2025-07-02 | 27.74 | 27.77 | 0.04 | 0.14% | 27.65 | 27.90 | 9376 | 2601.90 | 0.64% |
上证大盘股票行情在线 K线走势图
天新药业(603235)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
