当前位置: 爱股网 > 股票行情 > 泰鸿万立(603210)股票行情

泰鸿万立(603210)股票行情

泰鸿万立(603210)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

泰鸿万立(603210)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-24	17.59	17.60	0.34	1.97%	17.27	17.65	17238	3008.51	2.29%
2026-03-23	18.21	17.26	-1.12	-6.09%	17.20	18.21	33399	5907.12	4.43%
2026-03-20	18.76	18.38	-0.38	-2.03%	18.38	18.89	20842	3866.81	2.76%
2026-03-19	18.96	18.76	-0.22	-1.16%	18.58	19.07	17138	3228.87	2.27%
2026-03-18	19.21	18.98	-0.23	-1.20%	18.83	19.22	22930	4350.24	3.04%
2026-03-17	19.33	19.21	-0.11	-0.57%	19.04	19.55	37365	7213.08	4.96%
2026-03-16	19.05	19.32	0.13	0.68%	19.04	19.48	33117	6398.13	4.39%
2026-03-13	18.98	19.19	0.21	1.11%	18.82	19.46	38616	7378.26	5.12%
2026-03-12	18.89	18.98	0.05	0.26%	18.85	18.99	10867	2058.32	1.44%
2026-03-11	18.83	18.93	0.08	0.42%	18.75	19.26	19693	3746.18	2.61%
2026-03-10	18.60	18.85	0.33	1.78%	18.32	18.88	18976	3547.96	2.52%
2026-03-09	18.40	18.52	-0.16	-0.86%	18.38	18.66	13334	2462.49	1.77%
2026-03-06	18.49	18.68	0.18	0.97%	18.41	18.69	9696	1806.02	1.29%
2026-03-05	18.60	18.50	0.13	0.71%	18.39	18.70	11027	2044.25	1.46%
2026-03-04	18.60	18.37	-0.33	-1.76%	18.31	18.60	19445	3583.16	2.58%
2026-03-03	19.19	18.70	-0.47	-2.45%	18.66	19.36	27613	5231.43	3.66%
2026-03-02	19.10	19.17	-0.31	-1.59%	19.03	19.36	16298	3124.87	2.16%
2026-02-27	19.50	19.48	-0.02	-0.10%	19.40	19.50	9382	1824.68	1.24%
2026-02-26	19.52	19.50	-0.01	-0.05%	19.42	19.52	9640	1876.48	1.28%
2026-02-25	19.49	19.51	0.00	0.00%	19.42	19.55	11423	2229.26	1.52%
2026-02-24	19.30	19.51	0.30	1.56%	19.30	19.61	15993	3114.13	2.12%
2026-02-13	19.35	19.21	-0.15	-0.77%	19.18	19.48	17174	3313.98	2.28%
2026-02-12	19.54	19.36	-0.15	-0.77%	19.34	19.55	13395	2602.04	1.78%
2026-02-11	19.56	19.51	0.00	0.00%	19.45	19.56	11176	2178.80	1.48%
2026-02-10	19.61	19.51	-0.10	-0.51%	19.50	19.63	11464	2242.86	1.52%
2026-02-09	19.62	19.61	0.08	0.41%	19.54	19.66	14594	2859.56	1.94%
2026-02-06	19.54	19.53	-0.01	-0.05%	19.45	19.61	9593	1875.61	1.27%
2026-02-05	19.58	19.54	-0.15	-0.76%	19.50	19.67	12453	2436.68	1.65%
2026-02-04	19.50	19.69	0.22	1.13%	19.47	19.69	14915	2925.05	1.98%
2026-02-03	19.39	19.47	0.19	0.99%	19.33	19.47	9715	1886.34	1.29%
2026-02-02	19.61	19.28	-0.33	-1.68%	19.24	19.65	18410	3582.36	2.44%
2026-01-30	19.68	19.61	-0.17	-0.86%	19.56	19.77	16372	3215.56	2.17%
2026-01-29	19.73	19.78	0.01	0.05%	19.46	19.88	31066	6109.60	4.12%
2026-01-28	19.95	19.77	-0.19	-0.95%	19.75	19.97	22927	4546.50	3.04%
2026-01-27	20.09	19.96	-0.12	-0.60%	19.59	20.10	30399	6021.25	4.03%
2026-01-26	20.35	20.08	-0.23	-1.13%	19.93	20.35	32956	6619.12	4.37%
2026-01-23	20.19	20.31	0.13	0.64%	20.16	20.34	32904	6666.47	4.36%
2026-01-22	20.07	20.18	0.14	0.70%	20.02	20.27	29715	5987.58	3.94%
2026-01-21	19.91	20.04	0.04	0.20%	19.83	20.12	24053	4810.10	3.19%
2026-01-20	19.90	20.00	0.12	0.60%	19.86	20.18	32394	6474.64	4.30%
2026-01-19	19.85	19.88	0.05	0.25%	19.78	19.91	20483	4066.84	2.72%
2026-01-16	19.85	19.83	0.01	0.05%	19.80	19.93	19077	3786.20	2.53%
2026-01-15	19.80	19.82	-0.12	-0.60%	19.77	19.93	20269	4017.87	2.69%
2026-01-14	20.30	19.94	-0.29	-1.43%	19.76	20.30	52715	10574.22	6.99%
2026-01-13	19.95	20.23	0.32	1.61%	19.80	20.49	58211	11784.55	7.72%
2026-01-12	19.96	19.91	-0.04	-0.20%	19.79	19.96	37235	7391.81	4.94%
2026-01-09	19.91	19.95	0.10	0.50%	19.81	19.97	20258	4031.85	2.69%
2026-01-08	20.00	19.85	-0.15	-0.75%	19.78	20.00	27479	5456.78	3.64%
2026-01-07	19.78	20.00	0.23	1.16%	19.71	20.24	41709	8328.76	5.53%
2026-01-06	19.66	19.77	0.11	0.56%	19.62	19.77	23332	4598.25	3.09%
2026-01-05	19.54	19.66	0.20	1.03%	19.45	19.66	16893	3306.93	2.24%
2025-12-31	19.63	19.46	-0.09	-0.46%	19.42	19.63	12837	2501.75	1.70%
2025-12-30	19.65	19.55	-0.13	-0.66%	19.46	19.70	14219	2778.83	1.89%
2025-12-29	19.52	19.68	0.16	0.82%	19.44	19.75	20732	4066.25	2.75%
2025-12-26	19.50	19.52	0.01	0.05%	19.43	19.62	16859	3292.00	2.24%
2025-12-25	19.44	19.51	0.05	0.26%	19.43	19.56	13237	2581.44	1.76%
2025-12-24	19.29	19.46	0.21	1.09%	19.20	19.51	13989	2712.62	1.86%
2025-12-23	19.53	19.25	-0.25	-1.28%	19.23	19.58	12214	2364.92	1.62%
2025-12-22	19.39	19.50	0.09	0.46%	19.35	19.54	14235	2770.15	1.89%
2025-12-19	19.32	19.41	0.11	0.57%	19.29	19.47	12953	2513.81	1.72%
2025-12-18	19.30	19.30	-0.04	-0.21%	19.21	19.42	12827	2481.28	1.70%
2025-12-17	19.35	19.34	0.00	0.00%	19.01	19.39	18614	3569.33	2.47%
2025-12-16	19.53	19.34	-0.23	-1.18%	19.31	19.66	13374	2591.77	1.77%
2025-12-15	19.80	19.57	-0.20	-1.01%	19.51	19.80	12630	2479.89	1.68%
2025-12-12	19.45	19.77	0.29	1.49%	19.35	19.77	17955	3526.28	2.38%
2025-12-11	19.57	19.48	-0.11	-0.56%	19.44	19.83	13858	2715.38	1.84%
2025-12-10	19.46	19.59	0.14	0.72%	19.34	19.59	10780	2098.42	1.43%
2025-12-09	19.59	19.45	-0.13	-0.66%	19.42	19.69	12944	2533.51	1.72%
2025-12-08	19.57	19.58	0.02	0.10%	19.51	19.64	10428	2040.30	1.38%
2025-12-05	19.32	19.56	0.18	0.93%	19.25	19.56	11466	2227.79	1.52%
2025-12-04	19.45	19.38	-0.09	-0.46%	19.30	19.51	10276	1992.62	1.36%
2025-12-03	19.66	19.47	-0.18	-0.92%	19.40	19.75	12700	2474.77	1.68%
2025-12-02	19.80	19.65	-0.15	-0.76%	19.61	19.80	9021	1773.07	1.20%
2025-12-01	19.77	19.80	0.11	0.56%	19.69	19.84	11637	2300.76	1.54%
2025-11-28	19.55	19.69	0.13	0.66%	19.25	19.71	16589	3231.70	2.20%
2025-11-27	19.67	19.56	-0.04	-0.20%	19.52	19.73	12813	2517.27	1.70%
2025-11-26	19.86	19.60	-0.26	-1.31%	19.58	19.89	15565	3070.54	2.06%
2025-11-25	19.80	19.86	0.13	0.66%	19.80	19.99	17576	3496.93	2.33%
2025-11-24	19.60	19.73	0.15	0.77%	19.38	19.80	19218	3761.21	2.55%
2025-11-21	20.21	19.58	-0.77	-3.78%	19.53	20.26	32371	6412.95	4.29%

上证大盘股票行情在线 K线走势图

泰鸿万立(603210)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长光华芯	224.00	14.29
长盈通	54.93	13.35
杰华特	49.68	12.02
莱特光电	39.56	11.06
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
华电辽能	8.34	10.03
通宝能源	7.68	10.03
歌力思	10.42	10.03
华电能源	6.15	10.02
维科技术	10.32	10.02
三人行	34.82	10.02
柏诚股份	19.35	10.01
睿能科技	22.30	10.01
出版传媒	8.02	10.01
华资实业	11.98	10.01
宏柏新材	11.21	10.01
新泉股份	66.00	10.00
超颖电子	88.30	10.00

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
康盛股份	4.60	10.05
富春环保	5.92	10.04
双鹭药业	6.25	10.04
通鼎互联	11.40	10.04
百通能源	17.88	10.03
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
真视通	16.93	10.01
润贝航科	47.58	10.01
华亚智能	51.21	10.01
电光科技	25.86	10.00
铭普光磁	25.95	10.00
宝新能源	5.61	10.00
友邦吊顶	62.50	10.00
融捷股份	64.46	10.00
国风新材	10.34	10.00
江顺科技	147.29	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
金利华电	21.83	20.01
阿莱德	43.79	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.26	17.96
海川智能	70.31	13.57
雪浪环境	20.83	11.21
福赛科技	107.45	10.76
宝莱特	14.44	10.23
乔锋智能	70.98	10.08
斯菱智驱	145.60	10.00
海伦哲	11.53	9.91
震裕科技	171.27	9.86
万邦达	10.54	9.68
中兰环保	26.40	9.54
欧陆通	257.05	9.29
国科天成	62.95	8.05
东方国信	15.49	8.02
科德教育	19.14	7.95