上海洗霸(603200)股票行情
上海洗霸(603200)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-06-13 | 36.38 | 35.51 | -0.88 | -2.42% | 35.43 | 36.41 | 54220 | 19421.02 | 3.09% |
| 2025-06-12 | 35.99 | 36.48 | 0.26 | 0.72% | 35.92 | 36.99 | 56591 | 20595.69 | 3.22% |
| 2025-06-11 | 36.73 | 36.22 | -0.50 | -1.36% | 36.20 | 37.40 | 67449 | 24763.90 | 3.84% |
| 2025-06-10 | 37.50 | 36.72 | -0.61 | -1.63% | 36.25 | 38.09 | 98764 | 36818.32 | 5.63% |
| 2025-06-09 | 36.37 | 37.33 | 0.91 | 2.50% | 36.26 | 38.00 | 95676 | 35819.43 | 5.45% |
| 2025-06-06 | 36.80 | 36.42 | 0.72 | 2.02% | 36.40 | 37.81 | 102159 | 37856.07 | 5.82% |
| 2025-06-05 | 35.38 | 35.70 | -0.02 | -0.06% | 35.33 | 35.89 | 38431 | 13686.27 | 2.19% |
| 2025-06-04 | 34.92 | 35.72 | 0.81 | 2.32% | 34.83 | 36.50 | 65179 | 23292.82 | 3.71% |
| 2025-06-03 | 34.50 | 34.91 | 0.03 | 0.09% | 34.50 | 35.11 | 33447 | 11677.42 | 1.91% |
| 2025-05-30 | 35.83 | 34.88 | -0.97 | -2.71% | 34.87 | 36.14 | 63381 | 22366.73 | 3.61% |
| 2025-05-29 | 36.30 | 35.85 | -0.75 | -2.05% | 35.80 | 36.50 | 79150 | 28508.62 | 4.51% |
| 2025-05-28 | 37.21 | 36.60 | -1.13 | -2.99% | 36.60 | 38.06 | 70606 | 26346.25 | 4.02% |
| 2025-05-27 | 36.88 | 37.73 | 0.63 | 1.70% | 36.30 | 38.04 | 100769 | 37469.80 | 5.74% |
| 2025-05-26 | 36.71 | 37.10 | -0.03 | -0.08% | 36.60 | 37.48 | 58531 | 21663.27 | 3.34% |
| 2025-05-23 | 37.50 | 37.13 | -0.71 | -1.88% | 36.81 | 38.72 | 102555 | 38516.31 | 5.84% |
| 2025-05-22 | 39.93 | 37.84 | -2.55 | -6.31% | 37.70 | 39.97 | 171266 | 66344.27 | 9.76% |
| 2025-05-21 | 37.20 | 40.39 | 2.54 | 6.71% | 37.20 | 41.64 | 245367 | 98342.48 | 13.98% |
| 2025-05-20 | 36.95 | 37.85 | 1.14 | 3.11% | 36.61 | 38.31 | 102187 | 38420.85 | 5.82% |
| 2025-05-19 | 37.04 | 36.71 | -0.39 | -1.05% | 36.00 | 37.30 | 64429 | 23588.29 | 3.67% |
| 2025-05-16 | 36.35 | 37.10 | 0.84 | 2.32% | 36.02 | 38.18 | 83726 | 30930.56 | 4.77% |
| 2025-05-15 | 37.00 | 36.26 | -0.79 | -2.13% | 35.86 | 37.19 | 76729 | 27885.42 | 4.37% |
| 2025-05-14 | 37.66 | 37.05 | -0.99 | -2.60% | 36.52 | 37.97 | 85416 | 31916.77 | 4.87% |
| 2025-05-13 | 38.61 | 38.04 | -0.95 | -2.44% | 37.75 | 38.70 | 103271 | 39459.08 | 5.89% |
| 2025-05-12 | 37.02 | 38.99 | 2.10 | 5.69% | 37.02 | 39.34 | 170368 | 65351.28 | 9.71% |
| 2025-05-09 | 36.98 | 36.89 | 0.16 | 0.44% | 35.35 | 37.28 | 98950 | 35704.48 | 5.64% |
| 2025-05-08 | 36.66 | 36.73 | 0.03 | 0.08% | 36.20 | 37.19 | 60612 | 22238.02 | 3.45% |
| 2025-05-07 | 36.88 | 36.70 | 0.25 | 0.69% | 36.07 | 37.35 | 99718 | 36643.48 | 5.68% |
| 2025-05-06 | 35.43 | 36.45 | 1.13 | 3.20% | 35.43 | 36.48 | 73483 | 26476.66 | 4.19% |
| 2025-04-30 | 35.00 | 35.32 | 0.41 | 1.17% | 34.61 | 35.74 | 61177 | 21631.61 | 3.49% |
| 2025-04-29 | 34.00 | 34.91 | 0.32 | 0.93% | 33.55 | 35.18 | 55780 | 19280.44 | 3.18% |
| 2025-04-28 | 34.58 | 34.59 | -0.32 | -0.92% | 34.19 | 34.98 | 47680 | 16446.61 | 2.72% |
| 2025-04-25 | 34.88 | 34.91 | 0.02 | 0.06% | 34.51 | 35.20 | 48290 | 16847.19 | 2.75% |
| 2025-04-24 | 35.69 | 34.89 | -0.80 | -2.24% | 34.72 | 36.17 | 73499 | 25989.72 | 4.19% |
| 2025-04-23 | 35.59 | 35.69 | 0.21 | 0.59% | 35.29 | 35.99 | 74217 | 26489.44 | 4.23% |
| 2025-04-22 | 36.85 | 35.48 | -1.72 | -4.62% | 35.47 | 36.90 | 90749 | 32668.74 | 5.17% |
| 2025-04-21 | 36.19 | 37.20 | 0.98 | 2.71% | 36.13 | 37.22 | 91169 | 33522.52 | 5.20% |
| 2025-04-18 | 36.89 | 36.22 | -0.78 | -2.11% | 35.60 | 37.18 | 112774 | 40786.02 | 6.43% |
| 2025-04-17 | 39.60 | 37.00 | -1.45 | -3.77% | 36.91 | 40.88 | 216239 | 83785.70 | 12.32% |
| 2025-04-16 | 37.90 | 38.45 | 0.41 | 1.08% | 37.10 | 39.28 | 146378 | 55751.87 | 8.34% |
| 2025-04-15 | 36.61 | 38.04 | 1.92 | 5.32% | 36.61 | 39.73 | 191505 | 73435.48 | 10.91% |
| 2025-04-14 | 35.55 | 36.12 | 1.02 | 2.91% | 35.20 | 36.53 | 100488 | 36154.95 | 5.73% |
| 2025-04-11 | 33.94 | 35.10 | 0.99 | 2.90% | 33.75 | 35.99 | 110549 | 39177.12 | 6.30% |
| 2025-04-10 | 34.01 | 34.11 | 0.64 | 1.91% | 34.01 | 34.99 | 103020 | 35555.12 | 5.87% |
| 2025-04-09 | 31.01 | 33.47 | 1.25 | 3.88% | 29.65 | 34.34 | 143293 | 46904.78 | 8.17% |
| 2025-04-08 | 31.80 | 32.22 | 0.45 | 1.42% | 29.50 | 32.45 | 132140 | 41063.74 | 7.53% |
| 2025-04-07 | 31.98 | 31.77 | -3.53 | -10.00% | 31.77 | 33.21 | 106731 | 34395.37 | 6.08% |
| 2025-04-03 | 34.20 | 35.30 | 0.40 | 1.15% | 33.80 | 35.98 | 95487 | 33161.08 | 5.44% |
| 2025-04-02 | 35.67 | 34.90 | -1.13 | -3.14% | 34.75 | 36.22 | 95791 | 34057.79 | 5.46% |
| 2025-04-01 | 35.47 | 36.03 | 0.24 | 0.67% | 35.14 | 36.28 | 121758 | 43466.11 | 6.94% |
| 2025-03-31 | 33.50 | 35.79 | 1.73 | 5.08% | 33.21 | 35.86 | 143525 | 49872.45 | 8.18% |
| 2025-03-28 | 33.50 | 34.06 | 0.20 | 0.59% | 33.15 | 34.50 | 88960 | 30044.77 | 5.07% |
| 2025-03-27 | 33.59 | 33.86 | 0.24 | 0.71% | 33.17 | 34.57 | 75908 | 25833.92 | 4.33% |
| 2025-03-26 | 33.58 | 33.62 | -0.19 | -0.56% | 33.50 | 34.20 | 51882 | 17503.50 | 2.96% |
| 2025-03-25 | 34.43 | 33.81 | -0.62 | -1.80% | 33.60 | 34.85 | 65360 | 22325.64 | 3.72% |
| 2025-03-24 | 34.47 | 34.43 | 0.18 | 0.53% | 33.29 | 35.28 | 89708 | 30663.01 | 5.11% |
| 2025-03-21 | 35.39 | 34.25 | -1.25 | -3.52% | 34.10 | 35.46 | 94224 | 32608.07 | 5.37% |
| 2025-03-20 | 36.38 | 35.50 | -0.85 | -2.34% | 35.48 | 36.60 | 97322 | 35043.20 | 5.55% |
| 2025-03-19 | 37.00 | 36.35 | -1.37 | -3.63% | 36.22 | 37.69 | 123460 | 45457.36 | 7.04% |
| 2025-03-18 | 38.11 | 37.72 | -0.18 | -0.47% | 37.56 | 39.24 | 154093 | 59019.21 | 8.78% |
| 2025-03-17 | 37.00 | 37.90 | 0.51 | 1.36% | 36.91 | 38.50 | 150227 | 56840.23 | 8.56% |
| 2025-03-14 | 37.10 | 37.39 | -0.01 | -0.03% | 36.01 | 37.71 | 135193 | 49838.02 | 7.70% |
| 2025-03-13 | 37.20 | 37.40 | 0.00 | 0.00% | 36.36 | 38.19 | 179663 | 66948.95 | 10.24% |
| 2025-03-12 | 39.24 | 37.40 | -1.59 | -4.08% | 37.33 | 39.38 | 201587 | 76575.94 | 11.49% |
| 2025-03-11 | 38.77 | 38.99 | -0.28 | -0.71% | 38.38 | 40.60 | 207130 | 81758.99 | 11.80% |
| 2025-03-10 | 37.00 | 39.27 | 1.33 | 3.51% | 36.85 | 39.90 | 240220 | 93481.73 | 13.69% |
| 2025-03-07 | 40.68 | 37.94 | -4.21 | -9.99% | 37.94 | 40.68 | 276541 | 108382.46 | 15.76% |
| 2025-03-06 | 38.50 | 42.15 | 2.73 | 6.93% | 38.50 | 42.77 | 356158 | 146413.98 | 20.30% |
| 2025-03-05 | 38.19 | 39.42 | -2.00 | -4.83% | 37.48 | 39.86 | 338265 | 131278.25 | 19.28% |
| 2025-03-04 | 39.00 | 41.42 | 0.21 | 0.51% | 38.00 | 44.09 | 457531 | 184609.03 | 26.07% |
| 2025-03-03 | 39.00 | 41.21 | 3.75 | 10.01% | 37.83 | 41.21 | 189362 | 75946.91 | 10.79% |
| 2025-02-28 | 36.38 | 37.46 | 3.41 | 10.01% | 34.76 | 37.46 | 228256 | 84011.16 | 13.01% |
| 2025-02-27 | 30.95 | 34.05 | 3.10 | 10.02% | 30.95 | 34.05 | 87390 | 28677.55 | 4.98% |
| 2025-02-26 | 29.38 | 30.95 | 1.49 | 5.06% | 29.38 | 31.55 | 165601 | 51125.92 | 9.44% |
| 2025-02-25 | 29.01 | 29.46 | -0.18 | -0.61% | 29.01 | 30.18 | 111867 | 33258.45 | 6.37% |
| 2025-02-24 | 29.00 | 29.64 | 0.48 | 1.65% | 28.58 | 30.22 | 120930 | 35755.28 | 6.89% |
| 2025-02-21 | 28.25 | 29.16 | 1.01 | 3.59% | 27.60 | 29.49 | 118163 | 34051.68 | 6.73% |
| 2025-02-20 | 28.04 | 28.15 | 0.26 | 0.93% | 27.54 | 28.30 | 76171 | 21359.69 | 4.34% |
| 2025-02-19 | 27.15 | 27.89 | 0.72 | 2.65% | 26.71 | 28.08 | 89853 | 24933.18 | 5.12% |
| 2025-02-18 | 27.85 | 27.17 | -0.58 | -2.09% | 26.97 | 28.41 | 125513 | 34953.29 | 7.15% |
| 2025-02-17 | 28.36 | 27.75 | -0.79 | -2.77% | 27.28 | 28.69 | 165295 | 46093.73 | 9.42% |
上证大盘股票行情在线 K线走势图
