当前位置: 爱股网 > 股票行情 > 肯特催化(603120)股票行情

肯特催化(603120)股票行情

肯特催化(603120)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

肯特催化(603120)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	38.50	38.81	0.20	0.52%	38.46	39.59	15226	5950.06	6.74%
2026-03-25	38.00	38.61	1.03	2.74%	37.61	38.76	13937	5332.70	6.17%
2026-03-24	36.18	37.58	2.38	6.76%	35.97	37.61	22261	8184.40	9.85%
2026-03-23	38.50	35.20	-3.88	-9.93%	35.20	38.51	29052	10681.72	12.85%
2026-03-20	40.70	39.08	-1.59	-3.91%	39.02	40.89	11338	4510.25	5.02%
2026-03-19	42.28	40.67	-1.68	-3.97%	40.29	42.31	16021	6586.72	7.09%
2026-03-18	42.11	42.35	0.24	0.57%	41.44	42.47	10644	4474.20	4.71%
2026-03-17	43.58	42.11	-1.47	-3.37%	42.10	43.76	13566	5797.40	6.00%
2026-03-16	43.50	43.58	-0.01	-0.02%	42.95	44.30	12896	5600.73	5.71%
2026-03-13	44.64	43.59	-1.05	-2.35%	43.55	44.82	18049	7954.90	7.99%
2026-03-12	44.60	44.64	0.21	0.47%	44.35	45.40	20558	9204.77	9.10%
2026-03-11	44.23	44.43	0.18	0.41%	44.04	45.40	26340	11783.81	11.65%
2026-03-10	43.76	44.25	0.49	1.12%	43.52	44.49	15708	6918.58	6.95%
2026-03-09	44.00	43.76	-0.44	-1.00%	43.00	44.48	15783	6880.31	6.98%
2026-03-06	42.42	44.20	1.50	3.51%	42.40	44.39	20649	9072.58	9.14%
2026-03-05	43.17	42.70	0.07	0.16%	42.42	43.47	13202	5673.13	5.84%
2026-03-04	41.51	42.63	0.83	1.99%	41.15	44.13	24377	10505.68	10.79%
2026-03-03	43.89	41.80	-1.70	-3.91%	41.77	44.40	27515	11703.62	12.17%
2026-03-02	44.00	43.50	-0.98	-2.20%	43.10	44.44	16443	7180.31	7.28%
2026-02-27	44.57	44.48	-0.24	-0.54%	44.16	44.68	14917	6625.14	6.60%
2026-02-26	44.29	44.72	0.27	0.61%	44.07	45.95	23799	10692.69	10.53%
2026-02-25	43.80	44.45	0.63	1.44%	43.50	45.33	25792	11451.04	11.41%
2026-02-24	42.07	43.82	1.92	4.58%	42.07	43.96	27534	11923.74	12.18%
2026-02-13	42.03	41.90	-0.43	-1.02%	41.90	42.65	19347	8163.86	8.56%
2026-02-12	42.50	42.33	-0.48	-1.12%	41.56	42.80	25218	10627.53	11.16%
2026-02-11	43.77	42.81	-1.01	-2.30%	42.73	44.15	29719	12882.43	13.15%
2026-02-10	44.99	43.82	-1.21	-2.69%	43.62	44.99	28241	12428.08	12.50%
2026-02-09	45.88	45.03	-0.23	-0.51%	44.78	46.48	34211	15516.38	15.14%
2026-02-06	43.72	45.26	1.14	2.58%	42.92	46.98	45054	20518.04	19.94%
2026-02-05	46.30	44.12	-2.18	-4.71%	44.01	47.22	39943	17943.68	17.67%
2026-02-04	45.02	46.30	0.87	1.92%	44.82	47.36	54041	25116.06	23.91%
2026-02-03	43.77	45.43	2.21	5.11%	42.61	45.99	67863	30136.71	30.03%
2026-02-02	43.00	43.22	0.22	0.51%	42.23	44.28	34496	14914.97	15.26%
2026-01-30	44.48	43.00	-1.71	-3.82%	43.00	45.33	54098	23872.81	23.94%
2026-01-29	44.48	44.71	-0.32	-0.71%	42.62	45.10	80923	35395.30	35.81%
2026-01-28	47.68	45.03	-0.77	-1.68%	44.48	50.38	112640	53523.97	49.84%
2026-01-27	41.44	45.80	4.16	9.99%	40.31	45.80	57575	25514.46	25.48%
2026-01-26	41.32	41.64	0.32	0.77%	40.56	41.64	17855	7339.12	7.90%
2026-01-23	41.34	41.32	-0.18	-0.43%	40.98	41.69	13680	5642.34	6.05%
2026-01-22	41.11	41.50	0.26	0.63%	40.77	42.20	23616	9798.18	10.45%
2026-01-21	41.00	41.24	0.24	0.59%	40.57	41.38	17633	7217.20	7.80%
2026-01-20	40.46	41.00	0.55	1.36%	40.27	41.00	16398	6672.22	7.26%
2026-01-19	39.88	40.45	0.45	1.13%	39.82	40.57	11774	4744.85	5.21%
2026-01-16	40.49	40.00	-0.16	-0.40%	39.80	40.49	9718	3886.84	4.30%
2026-01-15	39.50	40.16	0.41	1.03%	39.44	40.21	14180	5668.07	6.27%
2026-01-14	39.28	39.75	0.35	0.89%	39.27	39.85	13708	5438.91	6.07%
2026-01-13	39.80	39.40	-0.39	-0.98%	39.32	39.95	11272	4470.64	4.99%
2026-01-12	39.57	39.79	0.27	0.68%	39.40	39.89	13762	5462.59	6.09%
2026-01-09	39.34	39.52	-0.01	-0.03%	39.21	39.67	12405	4890.45	5.49%
2026-01-08	39.34	39.53	-0.10	-0.25%	39.22	39.65	14859	5860.01	6.57%
2026-01-07	39.05	39.63	0.72	1.85%	39.05	40.20	23916	9474.69	10.58%
2026-01-06	39.00	38.91	0.01	0.03%	38.71	39.03	9002	3499.65	3.98%
2026-01-05	38.51	38.90	0.40	1.04%	38.31	38.97	10585	4102.55	4.68%
2025-12-31	38.32	38.50	0.18	0.47%	38.23	38.60	7205	2771.60	3.19%
2025-12-30	38.24	38.32	-0.27	-0.70%	38.24	38.68	6969	2683.23	3.08%
2025-12-29	38.70	38.59	-0.11	-0.28%	38.36	38.72	8399	3234.14	3.72%
2025-12-26	38.77	38.70	-0.19	-0.49%	38.53	39.08	16695	6471.59	7.39%
2025-12-25	39.39	38.89	-1.03	-2.58%	38.45	39.40	23741	9219.78	10.50%
2025-12-24	41.12	39.92	-1.09	-2.66%	39.77	42.37	41700	16980.71	18.45%
2025-12-23	40.10	41.01	0.91	2.27%	39.81	41.14	18121	7354.72	8.02%
2025-12-22	39.40	40.10	0.53	1.34%	39.38	40.33	11046	4408.97	4.89%
2025-12-19	39.53	39.57	0.16	0.41%	39.27	39.63	7289	2877.39	3.23%
2025-12-18	39.00	39.41	0.24	0.61%	38.90	39.55	8761	3451.62	3.88%
2025-12-17	38.85	39.17	0.25	0.64%	38.20	39.19	7734	2995.56	3.42%
2025-12-16	38.50	38.92	0.06	0.15%	38.28	39.21	7881	3056.54	3.49%
2025-12-15	38.43	38.86	0.43	1.12%	38.20	39.33	8925	3463.63	3.95%
2025-12-12	37.99	38.43	0.40	1.05%	37.71	38.83	7446	2853.59	3.29%
2025-12-11	38.39	38.03	-0.26	-0.68%	37.80	38.47	6935	2638.12	3.07%
2025-12-10	38.36	38.29	-0.22	-0.57%	38.01	38.64	6466	2471.52	2.86%
2025-12-09	38.74	38.51	-0.21	-0.54%	38.46	38.90	7714	2981.94	3.41%
2025-12-08	39.03	38.72	-0.08	-0.21%	38.71	39.06	5393	2098.38	2.39%
2025-12-05	38.87	38.80	0.12	0.31%	38.19	38.87	6891	2657.09	3.05%
2025-12-04	39.34	38.68	-0.82	-2.08%	38.62	39.55	8256	3207.75	3.65%
2025-12-03	39.91	39.50	-0.41	-1.03%	39.14	40.10	9438	3727.32	4.18%
2025-12-02	39.86	39.91	-0.17	-0.42%	39.70	40.37	7881	3148.24	3.49%
2025-12-01	39.22	40.08	0.73	1.86%	39.22	40.17	10325	4104.02	4.57%
2025-11-28	39.21	39.35	0.10	0.25%	38.87	39.42	5197	2034.43	2.30%
2025-11-27	38.90	39.25	0.35	0.90%	38.78	39.49	6138	2409.03	2.72%
2025-11-26	39.60	38.90	-0.79	-1.99%	38.83	39.86	9436	3704.48	4.18%
2025-11-25	39.62	39.69	0.35	0.89%	39.16	40.14	9404	3741.92	4.16%

上证大盘股票行情在线 K线走势图

肯特催化(603120)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58