当前位置: 爱股网 > 股票行情 > 江苏华辰(603097)股票行情

江苏华辰(603097)股票行情

江苏华辰(603097)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

江苏华辰(603097)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	33.69	32.64	-1.19	-3.52%	32.48	33.69	23305	7661.93	1.46%
2026-03-25	34.01	33.83	0.13	0.39%	33.61	34.43	27892	9479.02	1.74%
2026-03-24	33.06	33.70	1.39	4.30%	32.31	33.78	34530	11443.80	2.16%
2026-03-23	33.00	32.31	-1.59	-4.69%	32.09	34.37	33801	11197.54	2.11%
2026-03-20	34.30	33.90	-0.29	-0.85%	33.87	34.93	30967	10661.61	1.94%
2026-03-19	35.00	34.19	-1.86	-5.16%	33.99	35.40	36800	12695.65	2.30%
2026-03-18	35.39	36.05	0.97	2.77%	35.07	36.36	30792	10994.52	1.92%
2026-03-17	36.60	35.08	-1.70	-4.62%	34.99	37.10	33136	11924.16	2.07%
2026-03-16	37.31	36.78	-0.53	-1.42%	35.61	37.51	34584	12533.88	2.16%
2026-03-13	38.93	37.31	-1.94	-4.94%	37.10	38.93	54363	20510.87	3.40%
2026-03-12	40.54	39.25	-1.84	-4.48%	38.82	40.58	60947	24109.56	3.81%
2026-03-11	41.36	41.09	-0.46	-1.11%	40.42	41.76	65598	26882.45	4.10%
2026-03-10	40.86	41.55	0.69	1.69%	40.17	42.61	99480	41343.59	6.22%
2026-03-09	40.00	40.86	-0.19	-0.46%	39.50	41.41	110780	44905.82	6.92%
2026-03-06	37.18	41.05	3.73	9.99%	37.18	41.05	72230	28665.20	4.51%
2026-03-05	37.24	37.32	0.71	1.94%	37.00	38.36	64652	24405.46	4.04%
2026-03-04	34.50	36.61	0.91	2.55%	34.50	37.20	59443	21710.57	3.72%
2026-03-03	39.33	35.70	-2.93	-7.58%	35.70	40.00	79492	29580.97	4.97%
2026-03-02	37.80	38.63	0.32	0.84%	37.43	39.86	58556	22668.03	3.66%
2026-02-27	38.25	38.31	-0.15	-0.39%	37.46	38.98	37816	14481.75	2.36%
2026-02-26	37.96	38.46	0.66	1.75%	37.11	38.86	58619	22399.73	3.66%
2026-02-25	36.64	37.80	1.27	3.48%	36.60	39.32	68042	25858.05	4.25%
2026-02-24	35.45	36.53	1.70	4.88%	34.95	37.00	56583	20576.64	3.54%
2026-02-13	37.06	34.83	-1.97	-5.35%	34.78	37.06	59676	21087.22	3.73%
2026-02-12	35.68	36.80	0.90	2.51%	34.79	37.90	78433	28889.65	4.90%
2026-02-11	36.22	35.90	0.08	0.22%	35.90	38.88	82649	30629.31	5.17%
2026-02-10	35.91	35.82	-0.06	-0.17%	35.12	36.73	42875	15411.76	2.68%
2026-02-09	35.70	35.88	0.46	1.30%	34.11	36.20	51828	18324.89	3.24%
2026-02-06	34.99	35.42	-0.38	-1.06%	34.50	36.16	42349	15017.49	2.65%
2026-02-05	37.93	35.80	-2.28	-5.99%	35.57	38.46	75660	27644.12	4.73%
2026-02-04	37.33	38.08	0.17	0.45%	36.61	38.26	77344	28983.18	4.83%
2026-02-03	35.29	37.91	2.86	8.16%	35.29	38.48	112536	41861.71	7.03%
2026-02-02	35.80	35.05	0.83	2.43%	34.96	36.50	84432	30178.57	5.28%
2026-01-30	34.51	34.22	-0.33	-0.96%	33.24	34.57	42593	14427.83	2.66%
2026-01-29	36.00	34.55	-1.22	-3.41%	34.21	36.03	47727	16653.31	2.98%
2026-01-28	34.18	35.77	1.35	3.92%	33.96	36.90	77530	27763.32	4.85%
2026-01-27	34.21	34.42	0.24	0.70%	32.80	34.49	56496	19067.16	3.53%
2026-01-26	35.00	34.18	-1.02	-2.90%	34.05	35.20	60466	20884.73	3.78%
2026-01-23	36.64	35.20	-0.70	-1.95%	34.89	37.20	90603	32649.58	5.66%
2026-01-22	35.27	35.90	0.28	0.79%	34.35	36.43	87273	30821.73	5.45%
2026-01-21	33.80	35.62	0.62	1.77%	33.30	35.82	111778	38678.50	6.99%
2026-01-20	34.00	35.00	1.21	3.58%	32.89	36.74	161128	55782.74	10.07%
2026-01-19	30.30	33.79	3.07	9.99%	30.30	33.79	115389	37577.36	7.21%
2026-01-16	32.90	30.72	-0.53	-1.70%	30.62	33.16	106926	34092.05	6.68%
2026-01-15	29.61	31.25	1.17	3.89%	29.61	31.32	82610	25194.23	5.16%
2026-01-14	30.60	30.08	-0.36	-1.18%	29.56	31.05	93082	28342.32	5.82%
2026-01-13	29.06	30.44	1.41	4.86%	28.66	31.69	111049	33339.37	6.94%
2026-01-12	29.14	29.03	-0.01	-0.03%	28.60	29.29	50769	14628.75	3.17%
2026-01-09	28.98	29.04	0.19	0.66%	28.60	29.56	55584	16125.09	3.47%
2026-01-08	29.02	28.85	-0.46	-1.57%	28.53	29.02	60372	17373.41	3.77%
2026-01-07	28.45	29.31	0.80	2.81%	28.23	29.33	84552	24440.96	5.28%
2026-01-06	28.40	28.51	0.18	0.64%	28.22	28.71	48946	13908.65	3.06%
2026-01-05	28.63	28.33	-0.07	-0.25%	28.07	29.02	48465	13809.07	3.03%
2025-12-31	28.78	28.40	-0.33	-1.15%	28.01	28.96	30058	8517.33	1.88%
2025-12-30	29.14	28.73	-0.51	-1.74%	28.70	29.29	36024	10409.94	2.25%
2025-12-29	29.59	29.24	-0.07	-0.24%	29.00	29.95	44027	12939.18	2.75%
2025-12-26	30.00	29.31	-0.72	-2.40%	28.89	30.01	66976	19629.77	4.19%
2025-12-25	30.42	30.03	-0.39	-1.28%	29.60	30.80	87160	26185.58	5.45%
2025-12-24	27.70	30.42	2.77	10.02%	27.70	30.42	88027	25447.76	5.50%
2025-12-23	27.16	27.65	0.35	1.28%	26.90	27.65	29121	7981.27	1.82%
2025-12-22	26.58	27.30	0.94	3.57%	26.44	27.80	46513	12665.66	2.91%
2025-12-19	26.29	26.36	0.25	0.96%	26.07	26.86	27831	7335.87	1.74%
2025-12-18	26.33	26.11	-0.27	-1.02%	26.00	26.56	20670	5420.80	1.29%
2025-12-17	26.44	26.38	0.34	1.31%	25.50	26.65	31466	8174.43	1.97%
2025-12-16	26.80	26.04	-0.85	-3.16%	25.87	26.80	30374	7928.67	1.90%
2025-12-15	27.20	26.89	-0.50	-1.83%	26.82	27.65	28254	7673.91	1.77%
2025-12-12	27.00	27.39	0.58	2.16%	26.97	28.00	47608	13112.30	2.98%
2025-12-11	27.20	26.81	-0.35	-1.29%	26.71	27.64	22839	6184.78	1.43%
2025-12-10	27.78	27.16	-0.48	-1.74%	26.94	27.78	29253	7950.62	1.83%
2025-12-09	27.48	27.64	-0.17	-0.61%	27.48	28.36	31820	8870.56	1.99%
2025-12-08	27.70	27.81	-0.11	-0.39%	27.48	28.39	37157	10320.69	2.32%
2025-12-05	26.27	27.92	1.65	6.28%	26.22	28.21	59709	16423.01	3.73%
2025-12-04	26.44	26.27	-0.34	-1.28%	26.14	26.99	20983	5530.29	1.31%
2025-12-03	26.76	26.61	-0.40	-1.48%	26.56	27.33	28700	7704.78	1.79%
2025-12-02	27.16	27.01	-0.39	-1.42%	27.01	27.43	32656	8877.91	2.04%
2025-12-01	28.09	27.40	-1.01	-3.56%	26.92	28.48	63175	17335.27	3.95%
2025-11-28	27.34	28.41	1.28	4.72%	26.84	28.80	81065	22851.51	5.07%
2025-11-27	26.80	27.13	0.43	1.61%	26.61	27.78	44701	12238.06	2.79%
2025-11-26	27.67	26.70	-0.71	-2.59%	26.59	27.82	64458	17538.83	4.03%
2025-11-25	26.00	27.41	1.48	5.71%	25.87	27.93	115426	31082.33	7.21%

上证大盘股票行情在线 K线走势图

江苏华辰(603097)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58