当前位置: 爱股网 > 股票行情 > 天成自控(603085)股票行情

天成自控(603085)股票行情

天成自控(603085)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天成自控(603085)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	10.50	10.54	0.11	1.05%	10.48	10.65	48453	5114.48	1.22%
2026-03-24	10.30	10.43	0.31	3.06%	10.11	10.46	51055	5253.98	1.29%
2026-03-23	10.46	10.12	-0.60	-5.60%	10.02	10.72	79416	8221.87	2.00%
2026-03-20	11.15	10.72	-0.43	-3.86%	10.71	11.31	61154	6682.29	1.54%
2026-03-19	11.20	11.15	-0.27	-2.36%	11.08	11.55	67464	7588.69	1.70%
2026-03-18	10.95	11.42	0.42	3.82%	10.95	11.47	61173	6867.26	1.54%
2026-03-17	11.18	11.00	-0.13	-1.17%	10.97	11.26	54307	6029.99	1.37%
2026-03-16	11.16	11.13	-0.06	-0.54%	10.98	11.23	73533	8149.12	1.85%
2026-03-13	11.25	11.19	-0.12	-1.06%	11.13	11.42	47410	5352.21	1.19%
2026-03-12	11.59	11.31	-0.29	-2.50%	11.29	11.60	51887	5912.42	1.31%
2026-03-11	11.73	11.60	-0.09	-0.77%	11.52	11.86	75615	8800.95	1.90%
2026-03-10	11.24	11.69	0.56	5.03%	11.22	11.74	93499	10757.04	2.35%
2026-03-09	11.24	11.13	-0.20	-1.77%	10.96	11.24	85100	9434.46	2.14%
2026-03-06	10.89	11.33	0.34	3.09%	10.89	11.50	98834	11180.10	2.49%
2026-03-05	11.06	10.99	0.16	1.48%	10.92	11.18	70852	7817.47	1.78%
2026-03-04	10.58	10.83	-0.09	-0.82%	10.58	10.94	77646	8390.43	1.96%
2026-03-03	11.60	10.92	-0.62	-5.37%	10.90	11.62	102452	11494.79	2.58%
2026-03-02	12.02	11.54	-0.57	-4.71%	11.53	12.02	118877	13904.68	2.99%
2026-02-27	12.13	12.11	-0.07	-0.57%	12.05	12.28	67226	8148.77	1.69%
2026-02-26	12.01	12.18	0.17	1.42%	11.96	12.19	90274	10945.75	2.27%
2026-02-25	12.03	12.01	-0.02	-0.17%	11.94	12.08	56551	6786.16	1.42%
2026-02-24	12.08	12.03	0.07	0.59%	11.95	12.12	70357	8475.33	1.77%
2026-02-13	11.83	11.96	0.13	1.10%	11.79	12.10	80415	9652.04	2.03%
2026-02-12	11.95	11.83	-0.07	-0.59%	11.77	12.00	52831	6286.99	1.33%
2026-02-11	11.99	11.90	-0.04	-0.34%	11.87	12.02	43265	5160.95	1.09%
2026-02-10	12.03	11.94	-0.08	-0.67%	11.91	12.09	58156	6960.53	1.46%
2026-02-09	11.90	12.02	0.36	3.09%	11.84	12.16	109392	13127.07	2.75%
2026-02-06	11.61	11.66	0.01	0.09%	11.55	11.78	46851	5480.00	1.18%
2026-02-05	11.78	11.65	-0.13	-1.10%	11.61	11.82	44095	5151.88	1.11%
2026-02-04	11.66	11.78	0.05	0.43%	11.66	11.93	56304	6641.67	1.42%
2026-02-03	11.59	11.73	0.22	1.91%	11.56	11.78	61343	7171.55	1.54%
2026-02-02	11.61	11.51	-0.07	-0.60%	11.51	11.95	92692	10881.94	2.33%
2026-01-30	11.49	11.58	0.07	0.61%	11.34	11.65	75890	8730.81	1.91%
2026-01-29	11.70	11.51	-0.31	-2.62%	11.46	11.85	83373	9710.13	2.10%
2026-01-28	12.09	11.82	-0.40	-3.27%	11.79	12.20	110622	13182.12	2.79%
2026-01-27	12.30	12.22	0.07	0.58%	11.88	12.30	162584	19633.79	4.09%
2026-01-26	12.43	12.15	-0.23	-1.86%	11.88	12.43	131628	15936.93	3.31%
2026-01-23	12.36	12.38	0.03	0.24%	12.22	12.43	85822	10572.11	2.16%
2026-01-22	12.31	12.35	0.00	0.00%	12.16	12.38	109722	13465.71	2.76%
2026-01-21	11.83	12.35	0.45	3.78%	11.78	12.43	158305	19282.85	3.99%
2026-01-20	12.12	11.90	-0.22	-1.82%	11.77	12.17	87672	10452.61	2.21%
2026-01-19	11.98	12.12	0.14	1.17%	11.89	12.20	111735	13453.98	2.81%
2026-01-16	11.87	11.98	0.11	0.93%	11.67	12.00	102161	12086.27	2.57%
2026-01-15	11.89	11.87	-0.09	-0.75%	11.75	11.94	106924	12672.22	2.69%
2026-01-14	12.01	11.96	-0.09	-0.75%	11.71	12.24	188770	22610.96	4.75%
2026-01-13	12.61	12.05	-0.67	-5.27%	12.00	12.71	202956	24890.75	5.11%
2026-01-12	12.30	12.72	0.42	3.41%	12.30	12.90	222599	28176.50	5.61%
2026-01-09	12.20	12.30	0.16	1.32%	12.00	12.37	151170	18425.43	3.81%
2026-01-08	11.91	12.14	0.11	0.91%	11.91	12.25	148680	18059.94	3.74%
2026-01-07	12.01	12.03	-0.12	-0.99%	11.87	12.14	169789	20345.06	4.28%
2026-01-06	11.90	12.15	0.27	2.27%	11.88	12.47	244943	29947.22	6.17%
2026-01-05	11.83	11.88	0.03	0.25%	11.56	11.93	173842	20520.85	4.38%
2025-12-31	11.92	11.85	-0.13	-1.09%	11.64	12.02	294184	34692.50	7.41%
2025-12-30	11.36	11.98	0.58	5.09%	11.35	12.54	497079	60197.87	12.52%
2025-12-29	11.33	11.40	0.07	0.62%	11.25	11.47	118877	13539.96	2.99%
2025-12-26	11.34	11.33	-0.01	-0.09%	11.23	11.57	193298	22002.22	4.87%
2025-12-25	10.85	11.34	0.55	5.10%	10.78	11.48	237240	26599.27	5.97%
2025-12-24	10.50	10.79	0.24	2.27%	10.46	10.86	73334	7860.54	1.85%
2025-12-23	10.71	10.55	-0.19	-1.77%	10.47	10.74	92199	9740.94	2.32%
2025-12-22	10.86	10.74	-0.12	-1.10%	10.66	10.94	106301	11441.97	2.68%
2025-12-19	10.65	10.86	0.20	1.88%	10.63	10.96	100852	10951.94	2.54%
2025-12-18	10.48	10.66	0.07	0.66%	10.46	10.87	99258	10645.50	2.50%
2025-12-17	10.72	10.59	-0.17	-1.58%	10.32	10.91	129046	13609.72	3.25%
2025-12-16	11.03	10.76	-0.28	-2.54%	10.61	11.03	166211	17940.83	4.19%
2025-12-15	10.91	11.04	0.08	0.73%	10.79	11.11	207686	22817.61	5.23%
2025-12-12	10.68	10.96	0.28	2.62%	10.59	11.69	317923	35268.28	8.01%
2025-12-11	10.77	10.68	-0.03	-0.28%	10.65	10.87	54831	5886.48	1.38%
2025-12-10	10.60	10.71	0.11	1.04%	10.58	10.81	50527	5415.93	1.27%
2025-12-09	10.75	10.60	-0.17	-1.58%	10.58	10.85	50396	5389.27	1.27%
2025-12-08	10.63	10.77	0.13	1.22%	10.60	10.83	68489	7358.00	1.72%
2025-12-05	10.50	10.64	0.22	2.11%	10.37	10.65	54689	5767.74	1.38%
2025-12-04	10.50	10.42	-0.12	-1.14%	10.36	10.60	33708	3523.10	0.85%
2025-12-03	10.60	10.54	-0.04	-0.38%	10.46	10.68	35592	3750.85	0.90%
2025-12-02	10.68	10.58	-0.12	-1.12%	10.52	10.78	43192	4569.13	1.09%
2025-12-01	10.52	10.70	0.19	1.81%	10.43	10.80	74796	7980.66	1.88%
2025-11-28	10.31	10.51	0.22	2.14%	10.23	10.51	58125	6062.39	1.46%
2025-11-27	10.35	10.29	-0.08	-0.77%	10.25	10.48	53925	5572.36	1.36%
2025-11-26	10.30	10.37	0.07	0.68%	10.25	10.54	65872	6865.51	1.66%
2025-11-25	10.44	10.30	-0.18	-1.72%	10.28	10.54	76578	7956.18	1.93%
2025-11-24	10.27	10.48	0.34	3.35%	10.22	10.54	65417	6798.12	1.65%

上证大盘股票行情在线 K线走势图

天成自控(603085)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58