圣达生物(603079)股票行情

圣达生物(603079) 股票行情 实时DDX 行情一览 flash网页行情

圣达生物(603079)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0118.0018.180.181.00%17.9518.47519209484.953.03%
2025-07-3118.2718.00-0.16-0.88%17.8818.42472548568.172.76%
2025-07-3018.3418.16-0.20-1.09%18.0418.43440888037.742.58%
2025-07-2918.2318.360.140.77%18.0018.36402957328.972.35%
2025-07-2817.8318.220.392.19%17.8118.36540599836.083.16%
2025-07-2517.9017.83-0.09-0.50%17.7418.08293645254.681.72%
2025-07-2417.7517.920.181.01%17.7518.00385526890.382.25%
2025-07-2317.9417.74-0.26-1.44%17.6117.99457088143.832.67%
2025-07-2218.2418.00-0.23-1.26%17.9818.687274713318.594.25%
2025-07-2118.2018.23-0.07-0.38%17.9218.36445568080.322.60%
2025-07-1818.2818.300.000.00%17.9018.31548789938.813.21%
2025-07-1717.5018.300.764.33%17.5018.5211107920218.436.49%
2025-07-1617.4517.540.100.57%17.2317.98471488303.662.75%
2025-07-1517.9317.44-0.40-2.24%17.2118.156893612112.534.03%
2025-07-1417.5617.840.191.08%17.4017.90515869122.463.01%
2025-07-1117.9717.65-0.35-1.94%17.4817.986924412220.854.04%
2025-07-1017.4818.000.462.62%17.4318.009829517481.645.74%
2025-07-0917.6117.54-0.14-0.79%17.3917.71518519081.733.03%
2025-07-0817.7217.68-0.18-1.01%17.6117.926847112146.394.00%
2025-07-0717.5317.860.392.23%17.5317.9911612520721.596.78%
2025-07-0417.4017.470.201.16%17.2817.858497014906.084.96%
2025-07-0316.8817.270.342.01%16.8617.49520328946.133.04%
2025-07-0217.2616.93-0.38-2.20%16.8017.37556229465.833.25%
2025-07-0117.1217.310.160.93%16.9417.45538109252.713.14%
2025-06-3017.0717.150.211.24%16.9217.19428097317.082.50%
2025-06-2716.8516.940.201.19%16.7017.21543779231.293.18%
2025-06-2617.0916.74-0.36-2.11%16.7217.367154812140.874.18%
2025-06-2517.5717.10-0.59-3.34%16.8517.6410978518786.966.41%
2025-06-2417.4117.690.291.67%17.1517.758532214940.474.98%
2025-06-2317.1817.40-0.30-1.69%17.1817.658819715371.385.15%
2025-06-2017.4017.700.301.72%17.1718.1813042623056.447.62%
2025-06-1917.3917.400.010.06%16.8817.7811481319994.166.71%
2025-06-1816.8017.390.543.20%16.6917.8814715525671.898.60%
2025-06-1716.3916.850.674.14%16.3117.4011655619740.346.81%
2025-06-1616.2016.18-0.02-0.12%16.0116.38297234819.611.74%
2025-06-1316.5316.20-0.34-2.06%16.1416.64349735696.692.04%
2025-06-1216.4016.540.030.18%16.3216.65279604606.831.63%
2025-06-1116.5516.51-0.10-0.60%16.4816.79341805671.862.00%
2025-06-1016.8416.61-0.21-1.25%16.4116.99451137513.892.64%
2025-06-0916.6016.820.221.33%16.5717.06463087802.032.71%
2025-06-0616.7716.60-0.17-1.01%16.5116.88319715312.851.87%
2025-06-0516.9716.77-0.21-1.24%16.5816.97520558699.593.04%
2025-06-0416.8816.980.100.59%16.7017.02543329171.323.17%
2025-06-0316.1416.880.533.24%16.1216.958085813517.424.72%
2025-05-3016.3616.35-0.04-0.24%16.0616.52361615879.262.11%
2025-05-2915.9016.390.493.08%15.8016.56577069388.243.37%
2025-05-2816.3315.90-0.49-2.99%15.8216.43494677949.282.89%
2025-05-2716.0516.390.342.12%15.9116.43489917965.302.86%
2025-05-2615.8916.050.050.31%15.7216.08434236921.982.54%
2025-05-2315.9716.00-0.05-0.31%15.9416.60550908960.363.22%
2025-05-2216.3916.05-0.46-2.79%16.0316.59585589522.743.42%
2025-05-2116.7416.51-0.22-1.32%16.4316.80586019698.633.42%
2025-05-2016.2416.730.442.70%16.2416.849915916456.315.79%
2025-05-1915.9016.290.301.88%15.7116.479431515293.415.51%
2025-05-1615.9015.990.070.44%15.5016.046716010608.893.92%
2025-05-1515.7215.920.201.27%15.6216.157778812407.254.54%
2025-05-1416.0015.72-0.46-2.84%15.5116.079861115512.525.76%
2025-05-1316.9116.18-0.73-4.32%16.1216.999991916553.745.84%
2025-05-1217.2416.91-0.20-1.17%16.7917.277236612238.034.23%
2025-05-0916.7817.110.070.41%16.6117.239370115858.245.47%
2025-05-0817.3017.04-0.52-2.96%16.8817.4313755723548.908.04%
2025-05-0716.9017.560.784.65%16.6217.9518668032317.7910.90%
2025-05-0616.3516.780.130.78%16.2516.849295515431.785.43%
2025-04-3016.9016.65-0.35-2.06%16.3517.009759316264.645.70%
2025-04-2916.4117.000.311.86%16.2617.4013934823580.358.14%
2025-04-2816.2616.690.794.97%15.9016.7712037119777.047.03%
2025-04-2516.6515.90-0.95-5.64%15.9016.8210311816691.626.02%
2025-04-2416.3216.850.462.81%16.2217.1913117121991.487.66%
2025-04-2316.1616.390.231.42%15.9416.518242913446.244.82%
2025-04-2216.4016.16-0.32-1.94%16.1616.487143211611.764.17%
2025-04-2115.5016.481.097.08%15.4016.8412143319620.527.09%
2025-04-1816.0015.39-0.78-4.82%15.3016.037811412133.974.56%
2025-04-1716.2716.17-0.03-0.19%16.0116.507117011540.374.16%
2025-04-1616.9216.20-1.03-5.98%16.1817.4511985520029.887.00%
2025-04-1516.9617.230.100.58%16.6217.5817626030218.8510.30%
2025-04-1416.3317.130.674.07%15.6817.3518877531195.2011.03%
2025-04-1116.6716.46-0.21-1.26%16.4518.2234367059048.0320.08%
2025-04-1014.5616.671.5210.03%14.5616.6724030437655.9314.04%
2025-04-0915.0215.15-0.52-3.32%14.1015.2723226333720.9313.57%
2025-04-0813.4615.670.815.45%13.4615.7526918139639.5115.72%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧