当前位置: 爱股网 > 股票行情 > 万盛股份(603010)股票行情

万盛股份(603010)股票行情

万盛股份(603010)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

万盛股份(603010)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.43	10.50	0.07	0.67%	10.32	10.64	67187	7032.84	1.14%
2026-03-25	10.34	10.43	0.11	1.07%	10.12	10.79	109020	11368.79	1.85%
2026-03-24	10.78	10.32	-0.17	-1.62%	9.98	10.78	145423	14826.39	2.47%
2026-03-23	10.92	10.49	-0.68	-6.09%	10.46	11.25	96927	10468.79	1.64%
2026-03-20	11.32	11.17	-0.15	-1.33%	11.05	11.82	93042	10537.64	1.58%
2026-03-19	11.75	11.32	-0.51	-4.31%	11.27	11.80	86904	9978.42	1.47%
2026-03-18	11.65	11.83	0.14	1.20%	11.45	11.86	85929	9989.44	1.46%
2026-03-17	11.98	11.69	-0.38	-3.15%	11.65	12.24	132757	15807.72	2.25%
2026-03-16	12.22	12.07	-0.08	-0.66%	11.96	12.52	105772	12916.15	1.79%
2026-03-13	11.94	12.15	0.28	2.36%	11.86	12.52	148208	18094.94	2.51%
2026-03-12	12.00	11.87	-0.18	-1.49%	11.86	12.20	86902	10434.64	1.47%
2026-03-11	11.87	12.05	0.19	1.60%	11.82	12.12	81798	9814.99	1.39%
2026-03-10	11.70	11.86	0.16	1.37%	11.67	11.89	66041	7776.28	1.12%
2026-03-09	11.70	11.70	-0.23	-1.93%	11.44	11.88	82443	9581.35	1.40%
2026-03-06	11.65	11.93	0.27	2.32%	11.59	12.04	91398	10842.77	1.55%
2026-03-05	11.82	11.66	0.03	0.26%	11.56	11.92	82223	9621.50	1.39%
2026-03-04	11.48	11.63	0.11	0.95%	11.34	11.90	101401	11846.02	1.72%
2026-03-03	12.29	11.52	-0.77	-6.27%	11.50	12.49	158786	18867.67	2.69%
2026-03-02	12.12	12.29	-0.05	-0.41%	12.01	12.53	124463	15336.69	2.11%
2026-02-27	12.42	12.34	-0.08	-0.64%	12.28	12.55	106164	13128.28	1.80%
2026-02-26	12.27	12.42	0.11	0.89%	12.21	12.61	131094	16283.36	2.22%
2026-02-25	12.28	12.31	0.15	1.23%	12.06	12.64	182090	22478.28	3.09%
2026-02-24	11.80	12.16	0.39	3.31%	11.80	12.28	127799	15491.73	2.17%
2026-02-13	11.80	11.77	-0.10	-0.84%	11.74	12.12	77323	9212.86	1.31%
2026-02-12	11.78	11.87	0.04	0.34%	11.65	11.92	63287	7488.90	1.07%
2026-02-11	12.00	11.83	-0.17	-1.42%	11.78	12.11	80577	9581.48	1.37%
2026-02-10	12.08	12.00	-0.04	-0.33%	11.89	12.12	81671	9787.25	1.39%
2026-02-09	12.10	12.04	-0.04	-0.33%	11.88	12.15	111310	13372.39	1.89%
2026-02-06	11.52	12.08	0.40	3.42%	11.38	12.26	211952	25414.54	3.59%
2026-02-05	12.01	11.68	-0.33	-2.75%	11.61	12.02	115268	13513.28	1.96%
2026-02-04	12.18	12.01	-0.29	-2.36%	11.86	12.20	158150	18996.46	2.68%
2026-02-03	12.14	12.30	0.15	1.23%	12.01	12.30	205899	25054.32	3.49%
2026-02-02	12.03	12.15	0.02	0.16%	11.92	12.68	392849	48205.95	6.66%
2026-01-30	11.01	12.13	1.10	9.97%	10.86	12.13	274324	31596.19	4.65%
2026-01-29	11.25	11.03	-0.25	-2.22%	10.97	11.30	117576	13063.07	1.99%
2026-01-28	11.33	11.28	-0.05	-0.44%	11.21	11.45	133862	15110.65	2.27%
2026-01-27	10.98	11.33	0.29	2.63%	10.94	11.40	222103	24961.39	3.77%
2026-01-26	10.80	11.04	-0.13	-1.16%	10.60	11.16	164906	18082.74	2.80%
2026-01-23	11.09	11.17	-0.03	-0.27%	10.95	11.18	168724	18654.95	2.86%
2026-01-22	10.92	11.20	0.64	6.06%	10.66	11.36	287924	31746.85	4.88%
2026-01-21	10.47	10.56	0.08	0.76%	10.41	10.57	57516	6038.93	0.98%
2026-01-20	10.48	10.48	0.04	0.38%	10.41	10.52	62391	6532.56	1.06%
2026-01-19	10.21	10.44	0.21	2.05%	10.18	10.44	68091	7050.06	1.15%
2026-01-16	10.38	10.23	-0.09	-0.87%	10.20	10.41	70183	7214.98	1.19%
2026-01-15	10.11	10.32	0.15	1.47%	10.08	10.33	81954	8383.93	1.39%
2026-01-14	10.31	10.17	-0.15	-1.45%	10.11	10.33	121850	12474.74	2.07%
2026-01-13	10.39	10.32	-0.07	-0.67%	10.29	10.42	94840	9807.65	1.61%
2026-01-12	10.58	10.39	-0.40	-3.71%	10.35	10.58	173389	18062.89	2.94%
2026-01-09	10.82	10.79	-0.09	-0.83%	10.72	10.87	70895	7649.54	1.20%
2026-01-08	10.84	10.88	0.04	0.37%	10.75	10.91	85734	9278.15	1.45%
2026-01-07	10.78	10.84	0.01	0.09%	10.76	10.94	65239	7066.75	1.11%
2026-01-06	10.62	10.83	0.23	2.17%	10.62	10.92	86844	9359.89	1.47%
2026-01-05	10.52	10.60	0.08	0.76%	10.52	10.70	65796	6981.33	1.12%
2025-12-31	10.65	10.52	-0.12	-1.13%	10.45	10.68	46682	4910.71	0.79%
2025-12-30	10.60	10.64	-0.06	-0.56%	10.44	10.77	62370	6619.43	1.06%
2025-12-29	10.90	10.70	-0.21	-1.92%	10.63	10.90	62852	6741.72	1.07%
2025-12-26	10.79	10.91	0.17	1.58%	10.70	10.97	91380	9897.37	1.55%
2025-12-25	10.60	10.74	0.10	0.94%	10.52	10.77	55128	5889.68	0.94%
2025-12-24	10.49	10.64	0.04	0.38%	10.46	10.80	65262	6961.37	1.11%
2025-12-23	10.53	10.60	0.09	0.86%	10.43	10.72	65853	6960.57	1.12%
2025-12-22	10.52	10.51	-0.01	-0.10%	10.48	10.61	41275	4355.52	0.70%
2025-12-19	10.39	10.52	0.13	1.25%	10.36	10.53	34566	3621.61	0.59%
2025-12-18	10.30	10.39	0.04	0.39%	10.25	10.54	42794	4462.26	0.73%
2025-12-17	10.35	10.35	-0.01	-0.10%	10.17	10.42	57301	5892.80	0.97%
2025-12-16	10.51	10.36	-0.22	-2.08%	10.26	10.57	58237	6032.90	0.99%
2025-12-15	10.46	10.58	0.08	0.76%	10.41	10.66	48847	5168.03	0.83%
2025-12-12	10.70	10.50	-0.20	-1.87%	10.50	10.74	65749	6972.65	1.12%
2025-12-11	10.85	10.70	-0.13	-1.20%	10.70	10.94	49794	5389.60	0.84%
2025-12-10	10.79	10.83	0.00	0.00%	10.76	10.92	46180	5000.22	0.78%
2025-12-09	10.90	10.83	-0.11	-1.01%	10.77	10.97	55814	6061.60	0.95%
2025-12-08	11.06	10.94	-0.06	-0.55%	10.82	11.07	62258	6795.94	1.06%
2025-12-05	10.85	11.00	0.11	1.01%	10.77	11.05	52197	5710.04	0.89%
2025-12-04	11.19	10.89	-0.25	-2.24%	10.85	11.22	82134	9017.19	1.39%
2025-12-03	11.45	11.14	-0.17	-1.50%	11.07	11.45	94506	10606.89	1.60%
2025-12-02	11.51	11.31	-0.20	-1.74%	11.25	11.51	91179	10337.62	1.55%
2025-12-01	11.62	11.51	-0.11	-0.95%	11.43	11.72	121263	13988.22	2.06%
2025-11-28	11.77	11.62	-0.28	-2.35%	11.35	11.77	224934	25932.39	3.82%
2025-11-27	11.22	11.90	1.08	9.98%	11.18	11.90	184811	21389.69	3.13%
2025-11-26	10.84	10.82	-0.01	-0.09%	10.72	10.96	87352	9445.32	1.48%
2025-11-25	10.52	10.83	0.24	2.27%	10.52	11.03	106768	11534.85	1.81%

上证大盘股票行情在线 K线走势图

万盛股份(603010)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58