当前位置: 爱股网 > 股票行情 > 南方传媒(601900)股票行情

南方传媒(601900)股票行情

南方传媒(601900)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

南方传媒(601900)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	12.95	13.10	0.21	1.63%	12.90	13.14	79886	10427.60	0.91%
2026-03-24	12.92	12.89	0.16	1.26%	12.64	12.95	80732	10336.77	0.92%
2026-03-23	13.40	12.73	-0.83	-6.12%	12.62	13.40	147309	19066.46	1.67%
2026-03-20	13.79	13.56	-0.23	-1.67%	13.56	13.89	72723	9971.08	0.82%
2026-03-19	13.75	13.79	-0.05	-0.36%	13.67	13.90	66407	9157.99	0.75%
2026-03-18	13.85	13.84	0.02	0.14%	13.73	13.89	61203	8447.37	0.69%
2026-03-17	14.04	13.82	-0.16	-1.14%	13.80	14.07	64453	8983.40	0.73%
2026-03-16	13.95	13.98	0.01	0.07%	13.82	13.98	62562	8702.30	0.71%
2026-03-13	14.30	13.97	-0.33	-2.31%	13.95	14.34	102599	14475.15	1.16%
2026-03-12	14.16	14.30	0.07	0.49%	14.15	14.34	72282	10312.47	0.82%
2026-03-11	14.16	14.23	0.04	0.28%	14.12	14.28	56417	8011.06	0.64%
2026-03-10	14.25	14.19	0.01	0.07%	14.14	14.35	66330	9426.42	0.75%
2026-03-09	13.95	14.18	0.04	0.28%	13.89	14.25	94245	13316.03	1.07%
2026-03-06	13.92	14.14	0.20	1.43%	13.86	14.15	60035	8448.08	0.68%
2026-03-05	13.99	13.94	0.12	0.87%	13.85	14.05	75850	10575.09	0.86%
2026-03-04	14.10	13.82	-0.36	-2.54%	13.76	14.15	106245	14793.12	1.20%
2026-03-03	14.51	14.18	-0.32	-2.21%	14.12	14.58	120445	17215.12	1.37%
2026-03-02	14.54	14.50	-0.25	-1.69%	14.40	14.77	135242	19642.77	1.53%
2026-02-27	14.54	14.75	0.20	1.37%	14.52	14.92	126173	18647.72	1.43%
2026-02-26	14.71	14.55	-0.15	-1.02%	14.49	14.73	103480	15059.51	1.17%
2026-02-25	14.55	14.70	0.18	1.24%	14.42	14.84	119180	17517.32	1.35%
2026-02-24	14.71	14.52	-0.09	-0.62%	14.38	14.74	131147	19013.05	1.49%
2026-02-13	14.83	14.61	-0.20	-1.35%	14.61	14.91	110066	16232.90	1.25%
2026-02-12	14.86	14.81	-0.05	-0.34%	14.61	14.93	156389	23104.58	1.77%
2026-02-11	15.47	14.86	-0.57	-3.69%	14.83	15.59	291342	43757.73	3.30%
2026-02-10	15.01	15.43	0.52	3.49%	14.88	15.80	418063	64378.05	4.74%
2026-02-09	14.90	14.91	0.32	2.19%	14.63	15.10	190859	28350.04	2.16%
2026-02-06	14.89	14.59	-0.44	-2.93%	14.54	15.05	182882	27022.51	2.07%
2026-02-05	14.86	15.03	0.06	0.40%	14.86	15.19	119654	18017.97	1.36%
2026-02-04	15.20	14.97	-0.33	-2.16%	14.81	15.55	202077	30421.84	2.29%
2026-02-03	15.00	15.30	0.40	2.68%	15.00	15.35	145954	22185.96	1.65%
2026-02-02	15.00	14.90	-0.20	-1.32%	14.90	15.44	225281	34267.76	2.55%
2026-01-30	15.17	15.10	-0.28	-1.82%	14.95	15.44	168198	25475.07	1.91%
2026-01-29	15.21	15.38	0.03	0.20%	15.04	15.90	297777	46411.81	3.38%
2026-01-28	15.38	15.35	-0.21	-1.35%	15.10	15.47	196781	30076.11	2.23%
2026-01-27	15.68	15.56	-0.14	-0.89%	15.26	15.69	173071	26625.84	1.96%
2026-01-26	16.04	15.70	-0.42	-2.61%	15.39	16.04	252840	39531.87	2.87%
2026-01-23	15.55	16.12	0.58	3.73%	15.43	16.14	386518	60926.16	4.38%
2026-01-22	15.36	15.54	0.08	0.52%	15.17	15.54	235050	36022.85	2.67%
2026-01-21	15.40	15.46	-0.14	-0.90%	15.10	15.54	245330	37688.01	2.78%
2026-01-20	14.95	15.60	0.64	4.28%	14.92	16.10	412626	63834.02	4.68%
2026-01-19	14.77	14.96	0.24	1.63%	14.60	15.08	226697	33717.04	2.57%
2026-01-16	15.50	14.72	-0.79	-5.09%	14.56	15.52	387269	57387.63	4.39%
2026-01-15	15.90	15.51	-1.02	-6.17%	15.25	15.91	472917	73248.19	5.36%
2026-01-14	15.21	16.53	1.22	7.97%	15.21	16.84	767247	124772.27	8.70%
2026-01-13	16.58	15.31	0.24	1.59%	15.30	16.58	861395	138056.52	9.77%
2026-01-12	14.25	15.07	1.37	10.00%	14.24	15.07	240097	35555.60	2.72%
2026-01-09	13.26	13.70	0.46	3.47%	13.25	13.71	152596	20539.57	1.73%
2026-01-08	13.23	13.24	-0.03	-0.23%	13.09	13.30	96078	12679.98	1.09%
2026-01-07	13.79	13.27	-0.52	-3.77%	13.22	13.87	189608	25383.24	2.15%
2026-01-06	13.70	13.79	0.08	0.58%	13.66	13.83	83490	11482.05	0.95%
2026-01-05	13.50	13.71	0.30	2.24%	13.40	13.76	117850	16025.43	1.34%
2025-12-31	13.38	13.41	0.10	0.75%	13.28	13.55	70032	9423.33	0.79%
2025-12-30	13.27	13.31	0.04	0.30%	13.27	13.47	46501	6217.27	0.53%
2025-12-29	13.53	13.27	-0.25	-1.85%	13.21	13.54	71252	9504.17	0.81%
2025-12-26	13.58	13.52	-0.04	-0.29%	13.47	13.62	45810	6201.44	0.52%
2025-12-25	13.60	13.56	-0.03	-0.22%	13.54	13.65	45475	6180.12	0.52%
2025-12-24	13.60	13.59	0.00	0.00%	13.53	13.65	37288	5067.84	0.42%
2025-12-23	13.64	13.59	-0.05	-0.37%	13.54	13.72	37819	5151.37	0.43%
2025-12-22	13.92	13.64	-0.28	-2.01%	13.63	13.93	61311	8408.50	0.70%
2025-12-19	14.00	13.92	-0.08	-0.57%	13.87	14.05	48548	6754.99	0.55%
2025-12-18	13.81	14.00	0.13	0.94%	13.80	14.14	64426	9028.60	0.73%
2025-12-17	13.87	13.87	0.01	0.07%	13.63	13.93	60176	8290.51	0.68%
2025-12-16	13.62	13.86	0.16	1.17%	13.58	13.99	90257	12498.36	1.02%
2025-12-15	13.42	13.70	0.28	2.09%	13.34	13.73	77265	10493.67	0.88%
2025-12-12	13.40	13.42	0.03	0.22%	13.35	13.51	71236	9580.65	0.81%
2025-12-11	13.52	13.39	-0.11	-0.81%	13.35	13.56	51167	6884.32	0.58%
2025-12-10	13.57	13.50	-0.03	-0.22%	13.47	13.64	46999	6362.16	0.53%
2025-12-09	13.45	13.53	0.08	0.59%	13.43	13.61	52466	7114.23	0.59%
2025-12-08	13.75	13.45	-0.25	-1.82%	13.43	13.77	85769	11597.78	0.97%
2025-12-05	13.85	13.70	-0.09	-0.65%	13.58	13.88	54891	7528.92	0.62%
2025-12-04	14.03	13.79	-0.24	-1.71%	13.73	14.05	55968	7748.39	0.63%
2025-12-03	14.23	14.03	-0.20	-1.41%	13.97	14.26	35434	4979.33	0.40%
2025-12-02	14.25	14.23	0.00	0.00%	14.09	14.25	39034	5536.74	0.44%
2025-12-01	13.92	14.23	0.31	2.23%	13.88	14.28	95677	13563.04	1.08%
2025-11-28	13.79	13.92	0.12	0.87%	13.67	13.97	53893	7480.68	0.61%
2025-11-27	13.86	13.80	-0.06	-0.43%	13.78	13.91	42515	5888.14	0.48%
2025-11-26	14.10	13.86	-0.26	-1.84%	13.82	14.24	59329	8271.83	0.67%
2025-11-25	14.10	14.12	0.06	0.43%	14.03	14.25	78828	11167.51	0.89%
2025-11-24	13.85	14.06	0.27	1.96%	13.78	14.09	107046	14934.54	1.21%

上证大盘股票行情在线 K线走势图

南方传媒(601900)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24