当前位置: 爱股网 > 股票行情 > 正泰电器(601877)股票行情

正泰电器(601877)股票行情

正泰电器(601877)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

正泰电器(601877)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	34.55	35.33	0.53	1.52%	34.54	36.17	453117	160767.48	2.11%
2026-03-24	35.33	34.80	0.07	0.20%	33.04	35.38	539986	185142.84	2.51%
2026-03-23	34.34	34.73	-0.32	-0.91%	34.33	36.04	609631	214818.02	2.84%
2026-03-20	34.31	35.05	0.77	2.25%	34.29	36.11	592933	208822.81	2.76%
2026-03-19	34.80	34.28	-1.24	-3.49%	34.04	35.44	449299	155843.27	2.09%
2026-03-18	34.80	35.52	0.68	1.95%	34.71	35.88	493227	173970.98	2.30%
2026-03-17	35.98	34.84	-1.14	-3.17%	34.69	36.20	478177	169267.44	2.23%
2026-03-16	38.33	35.98	-2.35	-6.13%	35.79	38.58	758343	274967.44	3.53%
2026-03-13	40.78	38.33	-2.57	-6.28%	38.00	41.30	997034	388905.66	4.64%
2026-03-12	41.35	40.90	-0.26	-0.63%	40.13	41.68	609435	248592.00	2.84%
2026-03-11	40.10	41.16	1.06	2.64%	39.50	42.13	866060	354344.72	4.03%
2026-03-10	39.20	40.10	1.05	2.69%	38.61	41.60	1156173	462411.41	5.38%
2026-03-09	35.15	39.05	3.55	10.00%	34.95	39.05	925335	349143.66	4.31%
2026-03-06	33.70	35.50	1.68	4.97%	33.52	36.30	594730	209239.56	2.77%
2026-03-05	33.20	33.82	1.13	3.46%	33.06	34.15	421047	142230.55	1.96%
2026-03-04	31.72	32.69	0.37	1.14%	31.72	33.50	333334	109354.35	1.55%
2026-03-03	33.66	32.32	-1.27	-3.78%	32.20	33.91	499765	164150.55	2.33%
2026-03-02	32.80	33.59	0.55	1.66%	32.65	34.48	479446	161712.45	2.23%
2026-02-27	32.50	33.04	0.47	1.44%	32.21	33.15	331055	108502.86	1.54%
2026-02-26	32.05	32.57	0.55	1.72%	31.76	32.72	309379	100199.30	1.44%
2026-02-25	31.71	32.02	0.14	0.44%	31.67	32.32	272325	87095.13	1.27%
2026-02-24	31.64	31.88	0.53	1.69%	31.39	32.12	303043	96393.53	1.41%
2026-02-13	31.31	31.35	-0.29	-0.92%	30.91	31.74	232483	72864.29	1.08%
2026-02-12	30.75	31.64	0.93	3.03%	30.50	32.18	388787	122277.81	1.81%
2026-02-11	30.41	30.71	0.15	0.49%	30.40	30.87	171159	52426.75	0.80%
2026-02-10	30.55	30.56	-0.12	-0.39%	30.30	31.08	161595	49513.13	0.75%
2026-02-09	30.20	30.68	0.81	2.71%	30.00	31.03	252384	77110.48	1.17%
2026-02-06	29.63	29.87	-0.09	-0.30%	29.50	30.39	181136	54454.70	0.84%
2026-02-05	30.90	29.96	-1.17	-3.76%	29.81	30.94	272160	82058.51	1.27%
2026-02-04	30.60	31.13	0.22	0.71%	30.59	31.43	283960	87976.27	1.32%
2026-02-03	29.37	30.91	1.51	5.14%	29.37	30.97	385618	116611.73	1.79%
2026-02-02	29.70	29.40	0.17	0.58%	29.34	30.32	355751	106228.14	1.66%
2026-01-30	29.66	29.23	-0.52	-1.75%	28.63	29.77	310756	90864.70	1.45%
2026-01-29	30.40	29.75	-0.74	-2.43%	29.59	30.71	360628	108083.38	1.68%
2026-01-28	31.04	30.49	-0.54	-1.74%	30.30	31.04	310335	94814.51	1.44%
2026-01-27	31.11	31.03	-0.31	-0.99%	30.12	31.55	376034	115501.68	1.75%
2026-01-26	32.33	31.34	-0.56	-1.76%	31.08	32.50	433743	137515.44	2.02%
2026-01-23	31.50	31.90	0.53	1.69%	31.49	32.45	473181	151483.78	2.20%
2026-01-22	31.81	31.37	-0.41	-1.29%	31.20	32.29	345780	109210.49	1.61%
2026-01-21	31.87	31.78	-0.44	-1.37%	31.38	32.00	398168	126154.95	1.85%
2026-01-20	32.39	32.22	-0.17	-0.52%	31.50	32.79	644906	207414.83	3.00%
2026-01-19	29.89	32.39	2.19	7.25%	29.88	32.41	772372	245279.95	3.59%
2026-01-16	31.00	30.20	0.41	1.38%	30.12	31.33	677321	208429.12	3.15%
2026-01-15	29.65	29.79	-0.06	-0.20%	29.33	30.07	368911	109584.55	1.72%
2026-01-14	30.46	29.85	-0.61	-2.00%	29.54	30.75	618101	186312.70	2.88%
2026-01-13	29.30	30.46	1.16	3.96%	28.49	30.87	719853	214375.70	3.35%
2026-01-12	29.55	29.30	-0.27	-0.91%	28.85	29.55	355534	103571.52	1.65%
2026-01-09	29.70	29.57	-0.06	-0.20%	29.32	29.91	288438	85310.31	1.34%
2026-01-08	29.57	29.63	0.33	1.13%	29.10	29.95	368241	109119.96	1.71%
2026-01-07	28.87	29.30	0.47	1.63%	28.82	29.63	293073	85892.55	1.36%
2026-01-06	28.50	28.83	0.24	0.84%	28.43	28.84	216183	62115.25	1.01%
2026-01-05	27.99	28.59	0.70	2.51%	27.96	28.70	233698	66556.53	1.09%
2025-12-31	28.20	27.89	-0.25	-0.89%	27.67	28.25	203171	56620.33	0.95%
2025-12-30	28.10	28.14	-0.15	-0.53%	27.99	28.28	138659	39010.00	0.65%
2025-12-29	28.71	28.29	-0.42	-1.46%	28.22	28.76	167673	47684.77	0.78%
2025-12-26	28.40	28.71	0.38	1.34%	28.32	28.97	263058	75559.32	1.22%
2025-12-25	28.19	28.33	0.13	0.46%	28.02	28.37	132651	37496.59	0.62%
2025-12-24	27.90	28.20	0.20	0.71%	27.61	28.25	199252	55923.66	0.93%
2025-12-23	28.36	28.00	-0.37	-1.30%	27.81	28.36	245634	68638.55	1.14%
2025-12-22	28.44	28.37	0.00	0.00%	28.30	28.70	183314	52162.41	0.85%
2025-12-19	28.15	28.37	0.29	1.03%	28.14	28.70	193983	55112.55	0.90%
2025-12-18	28.35	28.08	-0.59	-2.06%	28.02	28.47	161205	45415.45	0.75%
2025-12-17	28.10	28.67	0.49	1.74%	27.95	28.67	161375	45716.64	0.75%
2025-12-16	28.52	28.18	-0.53	-1.85%	28.00	28.55	193089	54479.02	0.90%
2025-12-15	28.91	28.71	-0.16	-0.55%	28.68	29.39	227258	65944.04	1.06%
2025-12-12	27.95	28.87	0.93	3.33%	27.92	29.23	380677	109425.33	1.77%
2025-12-11	28.13	27.94	-0.14	-0.50%	27.90	28.72	221188	62584.96	1.03%
2025-12-10	28.01	28.08	0.08	0.29%	27.67	28.12	122767	34261.11	0.57%
2025-12-09	28.06	28.00	-0.19	-0.67%	27.95	28.40	172055	48414.94	0.80%
2025-12-08	28.37	28.19	-0.08	-0.28%	27.99	28.60	196224	55403.02	0.91%
2025-12-05	27.57	28.27	0.70	2.54%	27.57	28.38	242038	67865.51	1.13%
2025-12-04	27.40	27.57	0.06	0.22%	27.36	27.68	111544	30726.70	0.52%
2025-12-03	27.67	27.51	-0.16	-0.58%	27.40	27.89	149234	41247.41	0.69%
2025-12-02	28.02	27.67	-0.36	-1.28%	27.61	28.03	149107	41363.39	0.69%
2025-12-01	28.14	28.03	-0.07	-0.25%	27.84	28.29	185601	51972.36	0.86%
2025-11-28	27.76	28.10	0.17	0.61%	27.60	28.21	189770	53086.99	0.88%
2025-11-27	27.58	27.93	0.40	1.45%	27.58	28.45	313579	88161.76	1.46%
2025-11-26	27.32	27.53	-0.03	-0.11%	27.25	27.88	215099	59361.46	1.00%
2025-11-25	27.14	27.56	0.53	1.96%	27.14	27.84	303681	83602.13	1.41%
2025-11-24	27.55	27.03	-0.52	-1.89%	26.94	27.76	379590	103271.27	1.77%

上证大盘股票行情在线 K线走势图

正泰电器(601877)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24