当前位置: 爱股网 > 股票行情 > 千里科技(601777)股票行情

千里科技(601777)股票行情

千里科技(601777)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

千里科技(601777)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	9.50	9.45	-0.08	-0.84%	9.41	9.67	160191	15243.47	0.35%
2026-03-25	9.48	9.53	0.04	0.42%	9.45	9.67	198572	18999.34	0.44%
2026-03-24	9.45	9.49	0.30	3.26%	9.11	9.52	286447	26648.91	0.63%
2026-03-23	9.87	9.19	-0.78	-7.82%	9.06	9.87	493857	46512.88	1.09%
2026-03-20	10.20	9.97	-0.18	-1.77%	9.96	10.45	279674	28352.83	0.62%
2026-03-19	10.33	10.15	-0.28	-2.68%	10.10	10.43	276948	28301.17	0.61%
2026-03-18	10.33	10.43	0.17	1.66%	10.32	10.73	387319	40875.34	0.86%
2026-03-17	10.34	10.26	-0.01	-0.10%	10.23	10.48	234490	24228.38	0.52%
2026-03-16	10.16	10.27	0.04	0.39%	10.10	10.31	191079	19515.42	0.42%
2026-03-13	10.36	10.23	-0.13	-1.25%	10.19	10.43	217057	22370.85	0.48%
2026-03-12	10.50	10.36	-0.19	-1.80%	10.36	10.53	169039	17609.00	0.37%
2026-03-11	10.59	10.55	-0.05	-0.47%	10.53	10.79	245413	26144.58	0.54%
2026-03-10	10.60	10.60	0.08	0.76%	10.53	10.65	232561	24630.60	0.51%
2026-03-09	10.24	10.52	0.04	0.38%	10.09	10.64	343251	35376.35	0.76%
2026-03-06	10.42	10.48	0.06	0.58%	10.40	10.72	205297	21639.55	0.45%
2026-03-05	10.38	10.42	0.24	2.36%	10.26	10.65	300910	31384.66	0.67%
2026-03-04	10.10	10.18	-0.07	-0.68%	10.00	10.41	332553	33993.98	0.74%
2026-03-03	11.12	10.25	-0.87	-7.82%	10.20	11.24	709979	74791.88	1.57%
2026-03-02	11.33	11.12	-0.53	-4.55%	11.10	11.49	503183	56539.20	1.11%
2026-02-27	11.47	11.65	0.09	0.78%	11.42	11.72	367429	42546.36	0.81%
2026-02-26	11.39	11.56	0.17	1.49%	11.25	11.62	502680	57652.58	1.11%
2026-02-25	11.68	11.39	-0.28	-2.40%	11.36	11.69	654861	75149.10	1.45%
2026-02-24	11.48	11.67	0.28	2.46%	11.48	11.92	1059779	123959.31	2.34%
2026-02-13	10.68	11.39	1.04	10.05%	10.41	11.39	1122892	124917.77	2.48%
2026-02-12	10.51	10.35	-0.22	-2.08%	10.29	10.53	246270	25524.64	0.54%
2026-02-11	10.43	10.57	0.23	2.22%	10.40	10.77	347349	36871.32	0.77%
2026-02-10	10.43	10.34	-0.09	-0.86%	10.33	10.47	157469	16336.40	0.35%
2026-02-09	10.45	10.43	0.08	0.77%	10.37	10.60	210111	21926.07	0.46%
2026-02-06	10.29	10.35	-0.03	-0.29%	10.25	10.50	195683	20352.46	0.43%
2026-02-05	10.46	10.38	-0.03	-0.29%	10.31	10.54	265039	27607.84	0.59%
2026-02-04	10.40	10.41	-0.02	-0.19%	10.27	10.43	186521	19288.38	0.41%
2026-02-03	10.46	10.43	0.12	1.16%	10.27	10.49	202269	21003.68	0.45%
2026-02-02	10.65	10.31	-0.29	-2.74%	10.27	10.68	310024	32499.34	0.69%
2026-01-30	10.75	10.60	-0.13	-1.21%	10.43	10.93	309331	32835.57	0.68%
2026-01-29	10.84	10.73	-0.14	-1.29%	10.55	10.95	442539	47501.81	0.98%
2026-01-28	11.64	10.87	-0.81	-6.93%	10.78	11.65	949813	104622.53	2.10%
2026-01-27	12.02	11.68	-0.32	-2.67%	11.54	12.08	591516	69594.53	1.31%
2026-01-26	11.59	12.00	0.50	4.35%	11.50	12.26	957096	114511.09	2.12%
2026-01-23	11.16	11.50	0.42	3.79%	11.08	11.55	506398	57448.75	1.12%
2026-01-22	11.34	11.08	-0.14	-1.25%	11.02	11.40	330805	36801.62	0.73%
2026-01-21	11.15	11.22	-0.01	-0.09%	11.04	11.51	327434	36947.52	0.72%
2026-01-20	11.69	11.23	-0.43	-3.69%	11.20	11.77	388029	44017.57	0.86%
2026-01-19	11.48	11.66	0.16	1.39%	11.29	11.82	408642	47336.25	0.90%
2026-01-16	11.46	11.50	0.13	1.14%	11.28	11.60	354340	40638.76	0.78%
2026-01-15	11.33	11.37	0.06	0.53%	11.22	11.55	334949	38074.96	0.74%
2026-01-14	11.57	11.31	-0.32	-2.75%	11.18	11.75	556607	63723.41	1.23%
2026-01-13	11.94	11.63	-0.32	-2.68%	11.56	12.01	425682	49906.14	0.94%
2026-01-12	12.15	11.95	-0.18	-1.48%	11.80	12.42	562538	67326.57	1.24%
2026-01-09	11.77	12.13	0.23	1.93%	11.61	12.22	660050	79367.65	1.46%
2026-01-08	11.65	11.90	0.15	1.28%	11.60	12.05	566241	66922.41	1.25%
2026-01-07	11.45	11.75	0.34	2.98%	11.39	12.18	797180	94223.01	1.76%
2026-01-06	10.60	11.41	0.81	7.64%	10.60	11.50	797231	88487.28	1.76%
2026-01-05	10.70	10.60	-0.03	-0.28%	10.49	10.72	276115	29238.06	0.61%
2025-12-31	10.72	10.63	-0.07	-0.65%	10.61	10.79	146464	15645.15	0.32%
2025-12-30	10.83	10.70	-0.20	-1.83%	10.63	10.85	241427	25916.26	0.53%
2025-12-29	10.68	10.90	0.19	1.77%	10.65	11.15	341249	37368.80	0.75%
2025-12-26	10.80	10.71	-0.07	-0.65%	10.60	10.85	191490	20567.32	0.42%
2025-12-25	10.80	10.78	0.12	1.13%	10.71	10.99	229147	24774.93	0.51%
2025-12-24	10.40	10.66	0.26	2.50%	10.31	10.71	254631	26876.27	0.56%
2025-12-23	10.69	10.40	-0.32	-2.99%	10.33	10.73	259932	27261.20	0.57%
2025-12-22	10.56	10.72	0.27	2.58%	10.56	11.06	380149	41124.33	0.84%
2025-12-19	10.20	10.45	0.25	2.45%	10.17	10.66	297703	31152.83	0.66%
2025-12-18	10.33	10.20	-0.22	-2.11%	10.20	10.40	156098	16062.04	0.35%
2025-12-17	10.30	10.42	0.09	0.87%	10.13	10.55	220240	22730.04	0.49%
2025-12-16	10.34	10.33	0.17	1.67%	10.04	10.46	252116	25815.37	0.56%
2025-12-15	10.35	10.16	-0.26	-2.50%	10.15	10.38	162756	16666.76	0.36%
2025-12-12	10.38	10.42	0.00	0.00%	10.32	10.50	155829	16235.04	0.34%
2025-12-11	10.61	10.42	-0.19	-1.79%	10.42	10.69	201406	21181.51	0.45%
2025-12-10	10.59	10.61	0.09	0.86%	10.32	10.77	247680	26208.76	0.55%
2025-12-09	10.41	10.52	0.10	0.96%	10.34	10.59	172936	18170.04	0.38%
2025-12-08	10.36	10.42	0.12	1.17%	10.34	10.70	275236	28927.09	0.61%
2025-12-05	10.14	10.30	0.16	1.58%	10.02	10.32	183532	18716.82	0.41%
2025-12-04	10.16	10.14	0.04	0.40%	10.04	10.21	199820	20243.16	0.44%
2025-12-03	10.42	10.10	-0.33	-3.16%	10.07	10.46	241031	24603.76	0.53%
2025-12-02	10.51	10.43	-0.11	-1.04%	10.27	10.54	209760	21708.42	0.46%
2025-12-01	10.71	10.54	-0.18	-1.68%	10.48	10.75	221213	23404.53	0.49%
2025-11-28	10.38	10.72	0.40	3.88%	10.26	10.73	305141	32111.99	0.67%
2025-11-27	10.50	10.32	-0.18	-1.71%	10.31	10.57	228185	23837.35	0.50%
2025-11-26	10.47	10.50	0.00	0.00%	10.37	10.62	227054	23824.06	0.50%
2025-11-25	10.89	10.50	-0.31	-2.87%	10.37	10.94	426456	45413.45	0.94%

上证大盘股票行情在线 K线走势图

千里科技(601777)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58