中银证券(601696)股票行情

中银证券(601696) 股票行情 实时DDX 行情一览 flash网页行情

中银证券(601696)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0814.5114.920.271.84%14.2715.151952499289390.197.03%
2025-08-0714.5214.650.090.62%14.4114.771418565207063.085.11%
2025-08-0614.6514.56-0.20-1.36%14.4514.721484468215973.735.34%
2025-08-0514.6614.760.161.10%14.3715.092051158301477.007.38%
2025-08-0414.8014.60-0.22-1.48%14.4214.931436469209269.915.17%
2025-08-0115.1014.82-0.42-2.76%14.8015.492102448317662.507.57%
2025-07-3115.3515.24-0.87-5.40%15.0215.832593002400441.569.33%
2025-07-3017.3916.11-1.79-10.00%16.1117.663763306625888.5013.55%
2025-07-2916.0017.901.579.61%15.8617.963327566566901.5611.98%
2025-07-2815.1216.331.207.93%15.1216.643147766506019.2211.33%
2025-07-2514.7215.130.342.30%14.5615.863138485476579.3111.30%
2025-07-2413.8714.790.977.02%13.8715.203338588489606.4412.02%
2025-07-2314.0013.82-0.27-1.92%13.7015.013131286446289.8111.27%
2025-07-2214.0014.09-0.16-1.12%13.5914.242232285310866.818.04%
2025-07-2113.0814.250.906.74%13.0814.532760514390722.629.94%
2025-07-1812.6713.350.534.13%12.6713.902301943309335.388.29%
2025-07-1713.1512.82-0.01-0.08%12.7913.361871810243543.116.74%
2025-07-1612.3812.830.413.30%12.1613.052059884262254.667.41%
2025-07-1513.0012.42-0.41-3.20%12.3613.262332835295613.598.40%
2025-07-1414.0012.83-0.21-1.61%12.8314.004216088566008.0015.18%
2025-07-1113.0413.041.1910.04%12.6113.041777842231288.036.40%
2025-07-1010.7411.851.0810.03%10.7311.851994821230767.447.18%
2025-07-0910.8210.77-0.05-0.46%10.7310.8827857230120.361.00%
2025-07-0810.7010.820.141.31%10.6510.8531206133634.361.12%
2025-07-0710.6310.680.040.38%10.5810.7219194320471.460.69%
2025-07-0410.6610.64-0.06-0.56%10.5610.8333796936106.481.22%
2025-07-0310.6510.700.050.47%10.6110.7424119925772.000.87%
2025-07-0210.6310.650.020.19%10.5810.9740557943447.141.46%
2025-07-0110.7010.63-0.06-0.56%10.5510.7221600622942.140.78%
2025-06-3010.7510.69-0.05-0.47%10.6110.7932889035113.631.18%
2025-06-2710.8310.74-0.03-0.28%10.7211.0553487458061.831.93%
2025-06-2610.9110.77-0.15-1.37%10.7511.0268597074474.332.47%
2025-06-2510.5010.920.424.00%10.4710.991010820109089.373.64%
2025-06-2410.4010.500.171.65%10.2110.5873171776497.232.63%
2025-06-239.8410.330.484.87%9.8210.6177861680060.732.80%
2025-06-209.939.85-0.08-0.81%9.859.9715013814868.600.54%
2025-06-1910.079.93-0.18-1.78%9.8910.1017546117505.730.63%
2025-06-1810.2010.11-0.11-1.08%10.0410.2112659812787.080.46%
2025-06-1710.1810.220.040.39%10.1410.2413988014256.390.50%
2025-06-1610.0210.180.111.09%10.0110.1815881116055.720.57%
2025-06-1310.1610.07-0.13-1.27%10.0210.2123015023202.060.83%
2025-06-1210.2110.20-0.05-0.49%10.1610.2816511216881.200.59%
2025-06-1110.0910.250.171.69%10.0810.3124329424929.460.88%
2025-06-1010.1910.08-0.12-1.18%10.0110.2218119618335.190.65%
2025-06-0910.1410.200.141.39%10.1110.2824837025379.100.89%
2025-06-0610.1510.06-0.07-0.69%10.0510.1712044212152.230.43%
2025-06-0510.0610.130.060.60%10.0510.1622190022426.600.80%
2025-06-049.9510.070.111.10%9.9210.1018974119054.850.68%
2025-06-039.839.960.070.71%9.829.9815820615697.050.57%
2025-05-309.909.89-0.04-0.40%9.849.9211696111556.650.42%
2025-05-299.809.930.121.22%9.809.9414539014406.550.52%
2025-05-289.829.81-0.01-0.10%9.779.84737677232.890.27%
2025-05-279.799.820.020.20%9.769.84792057757.350.29%
2025-05-269.739.800.070.72%9.719.8110404810154.000.37%
2025-05-239.909.73-0.18-1.82%9.739.9418624818333.370.67%
2025-05-229.989.91-0.08-0.80%9.909.9911474211394.330.41%
2025-05-2110.019.99-0.02-0.20%9.9810.0410899610907.640.39%
2025-05-2010.0210.010.010.10%9.9810.0610875710891.380.39%
2025-05-1910.0210.00-0.02-0.20%9.9410.0311297111285.990.41%
2025-05-1610.0710.02-0.07-0.69%9.9910.1215202815243.150.55%
2025-05-1510.2610.09-0.20-1.94%10.0810.2922002822339.990.79%
2025-05-1410.0310.290.262.59%9.9810.4348603849627.711.75%
2025-05-1310.1810.03-0.10-0.99%10.0110.1916937017065.520.61%
2025-05-129.9710.130.202.01%9.9410.1421322021413.840.77%
2025-05-0910.079.93-0.12-1.19%9.9110.0811898411845.150.43%
2025-05-0810.0110.050.010.10%9.9910.0914976715056.810.54%
2025-05-0710.2610.040.050.50%9.9910.2924351324617.000.88%
2025-05-069.939.990.121.22%9.9010.0120727920674.120.75%
2025-04-309.839.870.030.30%9.839.9511098910990.240.40%
2025-04-299.799.840.040.41%9.779.88802857891.190.29%
2025-04-289.909.80-0.12-1.21%9.779.9211748011540.930.42%
2025-04-259.879.920.090.92%9.849.9613079612965.050.47%
2025-04-249.929.83-0.08-0.81%9.819.9310147810009.850.37%
2025-04-239.959.91-0.02-0.20%9.8910.0011655511573.320.42%
2025-04-229.939.930.000.00%9.909.9810474810407.850.38%
2025-04-219.889.930.040.40%9.859.9810524510459.150.38%
2025-04-189.849.890.050.51%9.799.9412912412734.680.46%
2025-04-179.789.840.000.00%9.779.87958889432.050.35%
2025-04-169.869.84-0.05-0.51%9.729.8914567314262.660.52%
2025-04-159.939.89-0.05-0.50%9.839.9412419212249.400.45%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧