太平洋(601099)股票行情
太平洋(601099)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-06-20 | 3.62 | 3.61 | -0.02 | -0.55% | 3.60 | 3.65 | 730131 | 26450.43 | 1.07% |
| 2025-06-19 | 3.70 | 3.63 | -0.08 | -2.16% | 3.62 | 3.70 | 1267702 | 46303.05 | 1.86% |
| 2025-06-18 | 3.74 | 3.71 | -0.05 | -1.33% | 3.69 | 3.75 | 995862 | 36967.29 | 1.46% |
| 2025-06-17 | 3.74 | 3.76 | 0.03 | 0.80% | 3.71 | 3.76 | 942991 | 35203.68 | 1.38% |
| 2025-06-16 | 3.68 | 3.73 | 0.05 | 1.36% | 3.67 | 3.74 | 1086245 | 40333.04 | 1.59% |
| 2025-06-13 | 3.72 | 3.68 | -0.06 | -1.60% | 3.67 | 3.74 | 1321887 | 48893.98 | 1.94% |
| 2025-06-12 | 3.70 | 3.74 | 0.02 | 0.54% | 3.70 | 3.79 | 1800308 | 67490.49 | 2.64% |
| 2025-06-11 | 3.67 | 3.72 | 0.06 | 1.64% | 3.66 | 3.80 | 2010976 | 75168.59 | 2.95% |
| 2025-06-10 | 3.72 | 3.66 | -0.06 | -1.61% | 3.63 | 3.73 | 1177151 | 43307.31 | 1.73% |
| 2025-06-09 | 3.69 | 3.72 | 0.05 | 1.36% | 3.68 | 3.75 | 1242107 | 46228.08 | 1.82% |
| 2025-06-06 | 3.71 | 3.67 | -0.04 | -1.08% | 3.66 | 3.73 | 844627 | 31129.28 | 1.24% |
| 2025-06-05 | 3.68 | 3.71 | 0.02 | 0.54% | 3.67 | 3.73 | 1299362 | 47961.13 | 1.91% |
| 2025-06-04 | 3.62 | 3.69 | 0.06 | 1.65% | 3.62 | 3.70 | 1574805 | 57870.20 | 2.31% |
| 2025-06-03 | 3.58 | 3.63 | 0.04 | 1.11% | 3.57 | 3.65 | 854955 | 30942.12 | 1.25% |
| 2025-05-30 | 3.60 | 3.59 | -0.03 | -0.83% | 3.57 | 3.61 | 671734 | 24136.93 | 0.99% |
| 2025-05-29 | 3.57 | 3.62 | 0.05 | 1.40% | 3.56 | 3.63 | 901428 | 32512.54 | 1.32% |
| 2025-05-28 | 3.60 | 3.57 | -0.03 | -0.83% | 3.56 | 3.60 | 549970 | 19667.92 | 0.81% |
| 2025-05-27 | 3.58 | 3.60 | 0.01 | 0.28% | 3.57 | 3.60 | 591316 | 21192.41 | 0.87% |
| 2025-05-26 | 3.56 | 3.59 | 0.01 | 0.28% | 3.55 | 3.60 | 665213 | 23786.47 | 0.98% |
| 2025-05-23 | 3.63 | 3.58 | -0.06 | -1.65% | 3.58 | 3.66 | 1030029 | 37313.56 | 1.51% |
| 2025-05-22 | 3.67 | 3.64 | -0.04 | -1.09% | 3.63 | 3.68 | 795933 | 29048.75 | 1.17% |
| 2025-05-21 | 3.68 | 3.68 | -0.01 | -0.27% | 3.67 | 3.69 | 675909 | 24871.55 | 0.99% |
| 2025-05-20 | 3.68 | 3.69 | 0.01 | 0.27% | 3.66 | 3.70 | 832931 | 30662.27 | 1.22% |
| 2025-05-19 | 3.66 | 3.68 | 0.02 | 0.55% | 3.65 | 3.70 | 909615 | 33415.88 | 1.33% |
| 2025-05-16 | 3.68 | 3.66 | -0.03 | -0.81% | 3.65 | 3.70 | 1017234 | 37275.83 | 1.49% |
| 2025-05-15 | 3.75 | 3.69 | -0.10 | -2.64% | 3.68 | 3.77 | 1757218 | 65299.15 | 2.58% |
| 2025-05-14 | 3.67 | 3.79 | 0.12 | 3.27% | 3.64 | 3.88 | 3353400 | 126036.69 | 4.92% |
| 2025-05-13 | 3.74 | 3.67 | -0.03 | -0.81% | 3.66 | 3.74 | 1141032 | 42064.04 | 1.67% |
| 2025-05-12 | 3.65 | 3.70 | 0.07 | 1.93% | 3.63 | 3.70 | 1487760 | 54610.09 | 2.18% |
| 2025-05-09 | 3.69 | 3.63 | -0.06 | -1.63% | 3.62 | 3.69 | 1021630 | 37178.38 | 1.50% |
| 2025-05-08 | 3.66 | 3.69 | 0.02 | 0.54% | 3.65 | 3.70 | 1094557 | 40337.49 | 1.61% |
| 2025-05-07 | 3.77 | 3.67 | 0.01 | 0.27% | 3.65 | 3.81 | 2043821 | 75926.77 | 3.00% |
| 2025-05-06 | 3.61 | 3.66 | 0.08 | 2.23% | 3.60 | 3.66 | 1313578 | 47889.69 | 1.93% |
| 2025-04-30 | 3.58 | 3.58 | 0.01 | 0.28% | 3.57 | 3.62 | 924063 | 33250.23 | 1.36% |
| 2025-04-29 | 3.56 | 3.57 | 0.00 | 0.00% | 3.55 | 3.60 | 685513 | 24529.45 | 1.01% |
| 2025-04-28 | 3.63 | 3.57 | -0.05 | -1.38% | 3.56 | 3.64 | 1064644 | 38104.37 | 1.56% |
| 2025-04-25 | 3.60 | 3.62 | 0.03 | 0.84% | 3.59 | 3.65 | 1231680 | 44686.20 | 1.81% |
| 2025-04-24 | 3.62 | 3.59 | -0.03 | -0.83% | 3.58 | 3.63 | 907389 | 32692.23 | 1.33% |
| 2025-04-23 | 3.64 | 3.62 | 0.00 | 0.00% | 3.61 | 3.66 | 902058 | 32724.21 | 1.32% |
| 2025-04-22 | 3.63 | 3.62 | -0.02 | -0.55% | 3.61 | 3.65 | 966053 | 35088.23 | 1.42% |
| 2025-04-21 | 3.61 | 3.64 | 0.01 | 0.28% | 3.59 | 3.67 | 998340 | 36308.24 | 1.46% |
| 2025-04-18 | 3.57 | 3.63 | 0.05 | 1.40% | 3.56 | 3.65 | 1163870 | 41967.96 | 1.71% |
| 2025-04-17 | 3.54 | 3.58 | 0.03 | 0.85% | 3.53 | 3.60 | 870594 | 31138.14 | 1.28% |
| 2025-04-16 | 3.58 | 3.55 | -0.04 | -1.11% | 3.50 | 3.59 | 917301 | 32484.66 | 1.35% |
| 2025-04-15 | 3.62 | 3.59 | -0.03 | -0.83% | 3.57 | 3.63 | 886064 | 31763.58 | 1.30% |
| 2025-04-14 | 3.61 | 3.62 | 0.03 | 0.84% | 3.60 | 3.65 | 1071868 | 38858.21 | 1.57% |
| 2025-04-11 | 3.56 | 3.59 | 0.01 | 0.28% | 3.55 | 3.62 | 1339508 | 48053.14 | 1.97% |
| 2025-04-10 | 3.61 | 3.58 | 0.02 | 0.56% | 3.57 | 3.66 | 1840966 | 66600.05 | 2.70% |
| 2025-04-09 | 3.44 | 3.56 | 0.08 | 2.30% | 3.31 | 3.61 | 2343140 | 81551.55 | 3.44% |
| 2025-04-08 | 3.48 | 3.48 | 0.01 | 0.29% | 3.41 | 3.54 | 1805150 | 62648.78 | 2.65% |
| 2025-04-07 | 3.65 | 3.47 | -0.39 | -10.10% | 3.47 | 3.73 | 2357637 | 83610.52 | 3.46% |
| 2025-04-03 | 3.85 | 3.86 | -0.02 | -0.52% | 3.84 | 3.90 | 876064 | 33943.25 | 1.29% |
| 2025-04-02 | 3.85 | 3.88 | 0.02 | 0.52% | 3.85 | 3.90 | 684230 | 26528.34 | 1.00% |
| 2025-04-01 | 3.86 | 3.86 | 0.01 | 0.26% | 3.85 | 3.89 | 817917 | 31655.37 | 1.20% |
| 2025-03-31 | 3.92 | 3.85 | -0.07 | -1.79% | 3.83 | 3.93 | 1243151 | 48104.52 | 1.82% |
| 2025-03-28 | 3.93 | 3.92 | 0.00 | 0.00% | 3.90 | 3.95 | 957096 | 37558.43 | 1.40% |
| 2025-03-27 | 3.93 | 3.92 | -0.02 | -0.51% | 3.87 | 3.96 | 1159872 | 45457.77 | 1.70% |
| 2025-03-26 | 3.93 | 3.94 | 0.00 | 0.00% | 3.93 | 3.96 | 915970 | 36118.43 | 1.34% |
| 2025-03-25 | 3.95 | 3.94 | 0.00 | 0.00% | 3.92 | 3.96 | 869726 | 34252.73 | 1.28% |
| 2025-03-24 | 3.97 | 3.94 | -0.05 | -1.25% | 3.91 | 3.99 | 1518272 | 59864.04 | 2.23% |
| 2025-03-21 | 4.04 | 3.99 | -0.06 | -1.48% | 3.97 | 4.06 | 1510441 | 60595.76 | 2.22% |
| 2025-03-20 | 4.08 | 4.05 | -0.03 | -0.74% | 4.04 | 4.09 | 1217380 | 49481.10 | 1.79% |
| 2025-03-19 | 4.07 | 4.08 | -0.01 | -0.24% | 4.06 | 4.11 | 1319922 | 53882.39 | 1.94% |
| 2025-03-18 | 4.09 | 4.09 | 0.02 | 0.49% | 4.06 | 4.10 | 1199235 | 48872.61 | 1.76% |
| 2025-03-17 | 4.09 | 4.07 | -0.04 | -0.97% | 4.06 | 4.11 | 1863098 | 76066.10 | 2.73% |
| 2025-03-14 | 3.99 | 4.11 | 0.12 | 3.01% | 3.98 | 4.16 | 3907026 | 159859.36 | 5.73% |
| 2025-03-13 | 4.02 | 3.99 | -0.04 | -0.99% | 3.96 | 4.08 | 1762089 | 70498.02 | 2.59% |
| 2025-03-12 | 4.01 | 4.03 | 0.03 | 0.75% | 4.00 | 4.10 | 2153038 | 87255.46 | 3.16% |
| 2025-03-11 | 3.96 | 4.00 | 0.00 | 0.00% | 3.95 | 4.00 | 1096060 | 43626.73 | 1.61% |
| 2025-03-10 | 4.02 | 4.00 | -0.02 | -0.50% | 3.98 | 4.03 | 1089898 | 43588.20 | 1.60% |
| 2025-03-07 | 4.08 | 4.02 | -0.08 | -1.95% | 4.01 | 4.08 | 1696642 | 68595.60 | 2.49% |
| 2025-03-06 | 3.99 | 4.10 | 0.13 | 3.27% | 3.99 | 4.11 | 2813617 | 114473.58 | 4.13% |
| 2025-03-05 | 3.97 | 3.97 | -0.01 | -0.25% | 3.92 | 3.99 | 1390512 | 55083.28 | 2.04% |
| 2025-03-04 | 3.95 | 3.98 | 0.02 | 0.51% | 3.94 | 4.00 | 1157066 | 45994.33 | 1.70% |
| 2025-03-03 | 3.97 | 3.96 | -0.02 | -0.50% | 3.95 | 4.03 | 1607183 | 64042.44 | 2.36% |
| 2025-02-28 | 4.11 | 3.98 | -0.16 | -3.86% | 3.96 | 4.18 | 2797666 | 113683.99 | 4.10% |
| 2025-02-27 | 4.14 | 4.14 | -0.03 | -0.72% | 4.06 | 4.20 | 2908678 | 120107.31 | 4.27% |
| 2025-02-26 | 4.04 | 4.17 | 0.13 | 3.22% | 4.04 | 4.18 | 2686914 | 110434.10 | 3.94% |
| 2025-02-25 | 4.07 | 4.04 | -0.07 | -1.70% | 4.04 | 4.10 | 1562357 | 63518.16 | 2.29% |
| 2025-02-24 | 4.12 | 4.11 | -0.03 | -0.72% | 4.08 | 4.15 | 1994579 | 82113.54 | 2.93% |
上证大盘股票行情在线 K线走势图
