惠而浦(600983)股票行情

惠而浦(600983)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2610.4410.34-0.10-0.96%10.2810.64518625422.880.68%
2026-03-2510.5310.44-0.03-0.29%10.3210.53358703726.910.47%
2026-03-2410.3010.470.444.39%10.0910.47403974160.350.53%
2026-03-2310.6710.03-0.74-6.87%9.9810.67655796731.370.86%
2026-03-2011.0110.77-0.28-2.53%10.7711.19323303537.850.42%
2026-03-1911.3011.05-0.34-2.99%10.9711.33423944711.620.55%
2026-03-1811.2611.390.080.71%11.1811.43241652728.680.32%
2026-03-1711.4811.31-0.15-1.31%11.2811.51254312904.660.33%
2026-03-1611.7011.46-0.17-1.46%11.3211.70494475667.340.65%
2026-03-1311.7411.63-0.11-0.94%11.6111.86343574038.590.45%
2026-03-1211.9911.74-0.30-2.49%11.6912.07351584157.730.46%
2026-03-1112.1612.04-0.06-0.50%11.9812.19273293298.680.36%
2026-03-1011.9612.100.181.51%11.9012.15342024115.880.45%
2026-03-0912.0011.92-0.23-1.89%11.8312.19321573835.300.42%
2026-03-0611.8912.150.211.76%11.8012.25449535436.300.59%
2026-03-0511.9011.940.151.27%11.8712.03287363431.900.37%
2026-03-0411.9111.79-0.24-2.00%11.7212.03509916048.730.67%
2026-03-0311.8812.030.110.92%11.8812.708713610660.621.14%
2026-03-0212.1111.92-0.33-2.69%11.8212.35796469520.921.04%
2026-02-2712.1112.250.070.57%12.0212.5410241412604.051.34%
2026-02-2611.8512.180.141.16%11.3312.2619843323599.632.59%
2026-02-2412.0812.040.020.17%11.8512.20801439632.661.05%
2026-02-1312.2612.02-0.24-1.96%11.9812.27369124475.570.48%
2026-02-1212.4212.26-0.20-1.61%12.2312.52449965541.190.59%
2026-02-1112.4412.460.040.32%12.2512.62433655406.880.57%
2026-02-1012.5712.42-0.15-1.19%12.3212.65658118164.270.86%
2026-02-0912.7012.570.120.96%12.3112.70729759094.100.95%
2026-02-0612.0712.450.191.55%12.0012.8213127716437.151.71%
2026-02-0511.9512.260.262.17%11.8112.6015549319062.652.03%
2026-02-0411.1412.000.857.62%11.1012.2520268624006.332.64%
2026-02-0311.0111.150.262.39%10.9211.20772108590.781.01%
2026-02-0211.1510.89-0.30-2.68%10.8911.19883589738.041.15%
2026-01-3010.8111.190.333.04%10.8111.2615574017204.962.03%
2026-01-2910.8910.860.010.09%10.8011.0310003110932.131.31%
2026-01-2810.8210.850.080.74%10.6710.88664837184.730.87%
2026-01-2710.8610.77-0.11-1.01%10.6010.88459844932.390.60%
2026-01-2610.8910.880.040.37%10.8011.00670307304.580.87%
2026-01-2310.8910.84-0.09-0.82%10.8010.96533415789.080.70%
2026-01-2210.8010.930.121.11%10.7310.95562426108.200.73%
2026-01-2110.8410.81-0.10-0.92%10.7710.98675497323.020.88%
2026-01-2010.6010.910.323.02%10.5710.9410814511630.171.41%
2026-01-1910.4110.590.141.34%10.4110.60614006476.910.80%
2026-01-1610.7510.45-0.24-2.25%10.4110.76755077926.210.99%
2026-01-1510.2610.690.383.69%10.2510.8813572214438.831.77%
2026-01-1410.2710.31-0.01-0.10%10.2110.46816038456.781.06%
2026-01-1310.3010.320.020.19%10.2710.48851188815.901.11%
2026-01-1210.2510.300.010.10%10.1410.3610156610450.511.33%
2026-01-0910.2110.290.040.39%10.1210.3010964511186.271.43%
2026-01-0810.1310.250.111.08%10.1110.3113566713880.631.77%
2026-01-0710.3110.14-0.61-5.67%10.0210.3924019924497.553.13%
2026-01-0610.7710.750.969.81%10.3010.7734256936533.924.47%
2026-01-059.639.790.232.41%9.569.79322043119.710.42%
2025-12-319.489.560.050.53%9.429.59198761893.210.26%
2025-12-309.559.51-0.05-0.52%9.449.56134391276.850.18%
2025-12-299.639.56-0.09-0.93%9.549.68203901956.850.27%
2025-12-269.639.65-0.02-0.21%9.619.69164311584.640.21%
2025-12-259.689.670.020.21%9.629.69154751493.170.20%
2025-12-249.579.650.111.15%9.459.68180861739.260.24%
2025-12-239.599.54-0.04-0.42%9.539.63133461277.010.17%
2025-12-229.769.58-0.08-0.83%9.579.76220612126.260.29%
2025-12-199.639.660.040.42%9.599.69186381796.480.24%
2025-12-189.559.620.050.52%9.519.69199791921.820.26%
2025-12-179.539.570.040.42%9.409.61206851963.570.27%
2025-12-169.639.53-0.08-0.83%9.489.65214962055.520.28%
2025-12-159.859.61-0.28-2.83%9.599.92481554689.630.63%
2025-12-1210.199.89-0.19-1.88%9.8610.19314933141.090.41%
2025-12-1110.2610.08-0.18-1.75%10.0610.26180701835.720.24%
2025-12-1010.2010.260.040.39%10.1410.30217952227.290.28%
2025-12-0910.1610.220.060.59%10.1410.37204852098.340.27%
2025-12-0810.2310.16-0.07-0.68%10.1410.28202132057.950.26%
2025-12-0510.1410.230.080.79%10.1110.24181711847.860.24%
2025-12-0410.3110.15-0.16-1.55%10.1210.34265402704.390.35%
2025-12-0310.2510.310.060.59%10.2010.33307243160.500.40%
2025-12-0210.2110.250.040.39%10.1710.27174451783.640.23%
2025-12-0110.1810.210.060.59%10.0910.31368733764.050.48%
2025-11-2810.0910.150.090.89%9.9510.16208342099.050.27%
2025-11-2710.0110.060.010.10%9.9710.15189421904.230.25%
2025-11-2610.0910.05-0.05-0.50%10.0110.22161901639.780.21%
2025-11-2510.0010.100.121.20%9.9810.15188731906.340.25%
2025-11-249.829.980.151.53%9.8210.07245822457.560.32%

上证大盘股票行情在线 K线走势图

惠而浦(600983)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
广西能源 6.00 10.09
华电能源 6.77 10.08
京运通 5.03 10.07
司太立 10.30 10.04
安彩高科 6.58 10.03
美诺华 35.62 10.01
石大胜华 85.32 10.01
德昌股份 16.81 10.01
联翔股份 29.38 10.00
大胜达 16.50 10.00
衢州东峰 4.41 9.98
元利科技 24.68 9.98
丽岛新材 14.32 9.98
再升科技 13.44 9.98
南京新百 7.06 9.97
中闽能源 8.29 9.95
金煤科技 4.54 9.93
渤海化学 5.21 9.92
通宝能源 8.43 9.77
海星股份 39.48 8.67
深市涨幅前二十
名称 价格 涨幅▼
大东南 3.70 10.12
新能泰山 5.01 10.11
惠天热电 4.90 10.11
中超控股 8.76 10.05
神剑股份 12.40 10.03
铭普光磁 28.55 10.02
金富科技 28.22 10.02
兴化股份 4.94 10.02
融捷股份 70.91 10.01
可立克 26.16 10.01
深南电A 11.99 10.00
天保基建 4.18 10.00
西部材料 46.74 10.00
万邦德 23.67 9.99
海森药业 24.12 9.99
湖南发展 18.28 9.99
晋控电力 4.63 9.98
新宝股份 14.77 9.98
蓝焰控股 10.93 9.96
远程股份 5.98 9.93
创业板涨幅前二十
名称 价格 涨幅▼
杰恩设计 42.65 18.47
西测测试 154.32 16.28
海科新源 80.24 16.27
百邦科技 22.61 13.05
中瑞股份 27.03 10.33
智立方 95.35 8.91
海顺新材 17.90 8.75
顶固集创 33.56 8.68
万达信息 5.95 8.18
宏源药业 21.91 7.98
中一科技 52.71 7.59
大叶股份 28.07 7.34
嘉亨家化 34.18 7.32
天银机电 50.73 6.67
首华燃气 23.36 6.62
富祥药业 18.44 6.59
海新能科 5.73 6.11
华宝新能 71.66 5.96
凌玮科技 67.99 5.79
*ST天喻 6.24 5.58

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧