当前位置: 爱股网 > 股票行情 > 西藏城投(600773)股票行情

西藏城投(600773)股票行情

西藏城投(600773)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

西藏城投(600773)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	18.70	18.47	0.39	2.16%	18.11	19.18	466854	86414.53	4.91%
2026-03-24	16.88	18.08	1.64	9.98%	16.32	18.08	653317	112238.35	6.87%
2026-03-23	15.33	16.44	0.27	1.67%	15.33	16.83	399031	64978.23	4.19%
2026-03-20	16.26	16.17	-0.08	-0.49%	15.93	17.07	400618	65583.64	4.21%
2026-03-19	17.33	16.25	-1.30	-7.41%	16.00	17.44	462962	76582.74	4.87%
2026-03-18	17.50	17.55	-0.07	-0.40%	17.27	18.15	292148	51680.75	3.07%
2026-03-17	17.50	17.62	0.30	1.73%	17.32	18.10	369402	65487.37	3.88%
2026-03-16	18.07	17.32	-0.93	-5.10%	16.43	18.45	668179	114812.23	7.02%
2026-03-13	17.25	18.25	0.98	5.67%	17.19	19.00	703085	129821.71	7.39%
2026-03-12	17.28	17.27	-0.01	-0.06%	16.96	17.93	360990	63061.09	3.79%
2026-03-11	16.40	17.28	0.88	5.37%	16.23	17.43	440642	74371.31	4.63%
2026-03-10	16.81	16.40	-0.12	-0.73%	16.31	17.08	280179	46664.11	2.94%
2026-03-09	15.61	16.52	0.42	2.61%	15.02	17.20	541992	86532.64	5.70%
2026-03-06	16.01	16.10	0.35	2.22%	15.45	16.42	449143	71345.23	4.72%
2026-03-05	15.01	15.75	1.03	7.00%	15.01	16.19	569736	90287.59	5.99%
2026-03-04	14.49	14.72	-0.08	-0.54%	14.22	15.19	230006	34031.11	2.42%
2026-03-03	15.02	14.80	-0.52	-3.39%	14.76	15.59	350673	53070.81	3.69%
2026-03-02	14.24	15.32	0.90	6.24%	13.75	15.64	515218	76160.40	5.41%
2026-02-27	14.15	14.42	0.18	1.26%	14.03	14.55	193375	27739.00	2.03%
2026-02-26	14.71	14.24	0.11	0.78%	14.06	14.80	270768	38631.17	2.85%
2026-02-25	13.71	14.13	0.49	3.59%	13.64	14.57	238141	33794.57	2.50%
2026-02-24	13.39	13.64	0.51	3.88%	13.39	13.86	183505	25093.05	1.93%
2026-02-13	13.36	13.13	-0.43	-3.17%	13.06	13.50	136362	18107.35	1.43%
2026-02-12	13.35	13.56	0.25	1.88%	13.27	13.84	161292	21831.13	1.69%
2026-02-11	13.02	13.31	0.25	1.91%	13.02	13.37	101685	13475.33	1.07%
2026-02-10	13.49	13.06	-0.44	-3.26%	13.03	13.49	134386	17727.35	1.41%
2026-02-09	13.60	13.50	0.07	0.52%	13.40	13.67	104420	14124.60	1.10%
2026-02-06	13.01	13.43	0.19	1.44%	13.01	13.60	110470	14818.24	1.16%
2026-02-05	13.64	13.24	-0.52	-3.78%	13.09	13.74	130214	17365.19	1.37%
2026-02-04	13.70	13.76	0.08	0.58%	13.43	13.82	104148	14196.96	1.09%
2026-02-03	13.48	13.68	0.48	3.64%	13.30	13.84	165399	22478.64	1.74%
2026-02-02	13.00	13.20	-0.29	-2.15%	13.00	14.09	242426	32787.98	2.55%
2026-01-30	14.15	13.49	-0.80	-5.60%	13.21	14.23	255642	34731.67	2.69%
2026-01-29	14.37	14.29	-0.19	-1.31%	14.11	14.74	206055	29789.61	2.17%
2026-01-28	14.55	14.48	-0.05	-0.34%	14.10	14.79	217412	31333.19	2.28%
2026-01-27	15.00	14.53	-0.47	-3.13%	14.25	15.25	240127	34990.80	2.52%
2026-01-26	15.79	15.00	-0.62	-3.97%	14.84	15.80	279034	42145.23	2.93%
2026-01-23	15.28	15.62	0.44	2.90%	15.17	15.94	284174	44313.73	2.99%
2026-01-22	14.61	15.18	0.58	3.97%	14.37	15.50	329612	49368.55	3.46%
2026-01-21	13.84	14.60	0.76	5.49%	13.72	14.91	332251	48014.70	3.49%
2026-01-20	13.35	13.84	0.14	1.02%	13.26	14.05	254274	34744.64	2.67%
2026-01-19	13.95	13.70	-0.35	-2.49%	13.65	14.12	204520	28288.25	2.15%
2026-01-16	14.63	14.05	-0.40	-2.77%	14.00	14.90	243986	35085.54	2.56%
2026-01-15	13.95	14.45	0.46	3.29%	13.89	15.19	349605	51242.93	3.67%
2026-01-14	14.50	13.99	-0.39	-2.71%	13.78	14.70	316756	45028.39	3.33%
2026-01-13	14.19	14.38	0.31	2.20%	13.82	14.96	420729	60674.26	4.42%
2026-01-12	13.69	14.07	0.69	5.16%	13.62	14.20	287789	40196.88	3.02%
2026-01-09	13.40	13.38	-0.10	-0.74%	13.22	13.56	166791	22308.91	1.75%
2026-01-08	13.80	13.48	-0.31	-2.25%	13.40	13.86	247388	33687.30	2.60%
2026-01-07	13.21	13.79	0.63	4.79%	13.18	14.48	434689	61104.77	4.57%
2026-01-06	12.69	13.16	0.61	4.86%	12.68	13.28	267886	35001.84	2.82%
2026-01-05	12.50	12.55	0.16	1.29%	12.22	12.65	155902	19436.01	1.64%
2025-12-31	12.32	12.39	0.21	1.72%	12.28	12.68	132600	16526.10	1.39%
2025-12-30	12.28	12.18	-0.19	-1.54%	12.10	12.43	130576	15968.12	1.37%
2025-12-29	12.67	12.37	-0.29	-2.29%	12.29	12.68	128506	16000.65	1.35%
2025-12-26	12.75	12.66	0.19	1.52%	12.49	12.80	182422	23060.15	1.92%
2025-12-25	12.35	12.47	-0.08	-0.64%	12.16	12.54	141398	17414.46	1.49%
2025-12-24	12.51	12.55	0.05	0.40%	12.39	12.78	118759	14913.97	1.25%
2025-12-23	12.58	12.50	-0.06	-0.48%	12.31	12.61	110006	13699.86	1.16%
2025-12-22	12.34	12.56	0.33	2.70%	12.32	12.76	170653	21325.64	1.79%
2025-12-19	11.90	12.23	0.34	2.86%	11.72	12.34	201661	24374.91	2.12%
2025-12-18	12.03	11.89	-0.26	-2.14%	11.88	12.23	125219	15062.40	1.32%
2025-12-17	11.68	12.15	0.64	5.56%	11.68	12.25	267873	32106.34	2.82%
2025-12-16	11.64	11.51	-0.05	-0.43%	11.28	11.65	117474	13412.54	1.23%
2025-12-15	11.50	11.56	0.01	0.09%	11.40	11.65	114292	13167.65	1.20%
2025-12-12	11.90	11.55	-0.23	-1.95%	11.53	12.05	139264	16393.63	1.46%
2025-12-11	11.95	11.78	-0.14	-1.17%	11.76	12.07	102635	12193.21	1.08%
2025-12-10	11.90	11.92	-0.08	-0.67%	11.72	12.00	114127	13538.54	1.20%
2025-12-09	12.20	12.00	-0.34	-2.76%	11.86	12.30	138414	16655.77	1.45%
2025-12-08	12.53	12.34	-0.10	-0.80%	12.19	12.54	122879	15177.41	1.29%
2025-12-05	12.39	12.44	0.01	0.08%	12.26	12.53	91177	11308.25	0.96%
2025-12-04	12.41	12.43	0.04	0.32%	12.34	12.80	147831	18509.87	1.55%
2025-12-03	12.93	12.39	-0.50	-3.88%	12.31	13.00	195060	24404.23	2.05%
2025-12-02	13.49	12.89	-0.68	-5.01%	12.87	13.50	217396	28365.38	2.28%
2025-12-01	13.20	13.57	0.50	3.83%	13.14	13.82	243734	33091.38	2.56%
2025-11-28	12.61	13.07	0.40	3.16%	12.61	13.31	224795	29170.85	2.36%
2025-11-27	12.70	12.67	-0.06	-0.47%	12.64	12.98	156758	20023.71	1.65%
2025-11-26	13.07	12.73	-0.26	-2.00%	12.65	13.13	231796	29834.87	2.44%
2025-11-25	12.99	12.99	-0.01	-0.08%	12.80	13.19	283760	36917.71	2.98%
2025-11-24	13.02	13.00	0.07	0.54%	12.47	13.13	282267	36078.97	2.97%

上证大盘股票行情在线 K线走势图

西藏城投(600773)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24