通策医疗(600763)股票行情

通策医疗(600763) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

通策医疗(600763)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1240.3240.480.060.15%40.0940.623655214763.090.82%
2025-12-1141.1740.42-0.76-1.85%40.3841.244311317552.530.96%
2025-12-1041.3541.18-0.32-0.77%40.8141.364534218605.571.01%
2025-12-0941.8141.50-0.24-0.57%41.4741.962978212433.070.67%
2025-12-0841.9141.74-0.04-0.10%41.7041.983147213159.430.70%
2025-12-0541.5841.780.200.48%41.1041.843725015433.830.83%
2025-12-0441.3741.580.200.48%41.0441.603242013411.030.72%
2025-12-0341.9641.38-0.55-1.31%41.2842.003738515549.260.84%
2025-12-0242.2141.93-0.39-0.92%41.8242.262675411223.280.60%
2025-12-0142.0842.320.270.64%41.9442.353351714140.030.75%
2025-11-2841.7742.050.290.69%41.6842.123722115597.900.83%
2025-11-2741.8141.76-0.14-0.33%41.5641.934111417181.240.92%
2025-11-2641.9641.90-0.05-0.12%41.8442.464327518212.750.97%
2025-11-2542.2541.95-0.28-0.66%41.9542.564960520977.971.11%
2025-11-2442.1542.230.370.88%41.8942.484010316946.250.90%
2025-11-2143.0041.86-1.36-3.15%41.7043.467527531847.081.68%
2025-11-2043.7843.22-0.56-1.28%43.1343.993988917350.360.89%
2025-11-1944.0243.78-0.36-0.82%43.5044.244512719760.321.01%
2025-11-1844.2744.140.020.05%43.9145.305819225868.381.30%
2025-11-1744.6044.12-0.56-1.25%43.8544.605842825753.371.31%
2025-11-1444.6844.68-0.07-0.16%44.6045.599938144870.792.22%
2025-11-1344.4844.750.160.36%44.2544.776746030059.731.51%
2025-11-1244.7844.59-0.07-0.16%44.3845.087241632379.871.62%
2025-11-1144.2344.660.150.34%44.0844.768770139038.301.96%
2025-11-1042.4344.512.125.00%42.4145.1017451076856.303.90%
2025-11-0742.1942.390.180.43%42.0642.644382718592.930.98%
2025-11-0642.4042.21-0.16-0.38%42.1142.414423018671.360.99%
2025-11-0542.3042.37-0.39-0.91%42.2642.754053117221.500.91%
2025-11-0443.3542.76-0.55-1.27%42.6043.354566919566.531.02%
2025-11-0343.4643.31-0.14-0.32%43.1343.494251318409.010.95%
2025-10-3142.7343.450.771.80%42.7343.696979130232.201.56%
2025-10-3043.0042.68-0.31-0.72%42.6843.335040021647.231.13%
2025-10-2942.5742.990.420.99%42.2643.015664024166.291.27%
2025-10-2842.9942.570.170.40%42.4843.276379827321.411.43%
2025-10-2742.2042.400.380.90%42.1842.484697719887.951.05%
2025-10-2442.2642.02-0.17-0.40%41.9042.495430622906.551.21%
2025-10-2342.0342.19-0.01-0.02%41.5242.194721919730.541.06%
2025-10-2242.1042.20-0.07-0.17%42.1042.483160313370.470.71%
2025-10-2142.0142.270.310.74%41.9642.393758415860.280.84%
2025-10-2042.3041.960.010.02%41.7042.363907416427.290.87%
2025-10-1743.1241.95-1.28-2.96%41.9543.336985729696.241.56%
2025-10-1643.7343.23-0.60-1.37%43.1643.875400523463.381.21%
2025-10-1543.5043.830.390.90%43.2643.894462319486.531.00%
2025-10-1443.9043.44-0.31-0.71%43.4444.155236622923.531.17%
2025-10-1343.2043.75-0.93-2.08%43.2043.905266023003.121.18%
2025-10-1044.4144.680.050.11%44.1245.216906130753.311.54%
2025-10-0943.8344.630.591.34%43.4644.637174331628.391.60%
2025-09-3044.3844.04-0.33-0.74%44.0044.394978921977.631.11%
2025-09-2943.9244.370.521.19%43.2044.397312331959.031.63%
2025-09-2643.4343.85-0.08-0.18%43.1544.187396632280.891.65%
2025-09-2544.3043.93-0.53-1.19%43.9144.606856430291.021.53%
2025-09-2444.0544.460.290.66%44.0044.475700325224.221.27%
2025-09-2345.3044.17-1.21-2.67%43.5545.3010135444782.362.27%
2025-09-2245.9545.38-0.36-0.79%45.0746.206816630974.091.52%
2025-09-1945.6845.74-0.03-0.07%45.3846.086351929054.441.42%
2025-09-1846.5245.77-0.75-1.61%45.3946.8511835354681.702.65%
2025-09-1747.0046.52-0.54-1.15%46.2247.068129237853.001.82%
2025-09-1647.1847.06-0.08-0.17%46.3247.309109442633.912.04%
2025-09-1547.3347.14-0.22-0.46%47.0747.858198638849.891.83%
2025-09-1247.7847.36-0.42-0.88%47.0048.0010891051603.702.43%
2025-09-1146.7747.780.771.64%45.6048.2015617273834.673.49%
2025-09-1047.0047.01-0.11-0.23%46.8047.557504435354.041.68%
2025-09-0947.4647.12-0.65-1.36%46.8348.008683641058.641.94%
2025-09-0846.4947.771.322.84%46.4948.3514405868613.983.22%
2025-09-0545.1046.451.312.90%44.8646.4610586348629.712.37%
2025-09-0445.5345.14-0.29-0.64%44.7546.389454743089.402.11%
2025-09-0346.7845.43-1.09-2.34%45.3546.848093037309.121.81%
2025-09-0247.2846.52-0.89-1.88%46.3347.8011031951706.842.47%
2025-09-0147.1047.410.270.57%46.7547.7012430958764.332.78%
2025-08-2946.3047.140.821.77%46.0547.7718058685428.054.04%
2025-08-2846.6246.32-0.38-0.81%45.0747.1214657467686.603.28%
2025-08-2748.2846.70-1.56-3.23%46.7048.5017727884784.833.96%
2025-08-2647.0848.261.122.38%46.3549.47256945123459.235.74%
2025-08-2546.8747.140.400.86%46.6247.6617055580233.083.81%
2025-08-2246.2046.740.440.95%46.0046.7411505853310.132.57%
2025-08-2146.4146.30-0.11-0.24%46.0546.8610085046848.952.25%
2025-08-2045.8146.410.601.31%45.5246.8210487848440.492.34%
2025-08-1946.2645.81-0.37-0.80%45.7346.5911484753041.182.57%
2025-08-1845.1746.181.022.26%45.1047.1014130964913.013.16%
2025-08-1544.7645.160.170.38%44.6045.2810109245461.182.26%

上证大盘股票行情在线 K线走势图

通策医疗(600763)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧