当前位置: 爱股网 > 股票行情 > 江中药业(600750)股票行情

江中药业(600750)股票行情

江中药业(600750)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

江中药业(600750)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-27	21.62	21.45	-0.19	-0.88%	21.41	21.68	75419	16193.88	1.20%
2025-10-24	21.80	21.64	-0.16	-0.73%	21.60	21.86	36225	7851.88	0.58%
2025-10-23	21.76	21.80	0.05	0.23%	21.65	21.85	34370	7472.57	0.55%
2025-10-22	21.61	21.75	0.14	0.65%	21.60	21.85	31982	6960.47	0.51%
2025-10-21	21.57	21.61	0.05	0.23%	21.50	21.73	33703	7291.06	0.54%
2025-10-20	21.67	21.56	-0.13	-0.60%	21.39	21.73	46429	9983.88	0.74%
2025-10-17	21.82	21.69	-0.11	-0.50%	21.63	21.88	45076	9813.15	0.72%
2025-10-16	21.67	21.80	0.13	0.60%	21.63	21.81	47630	10368.45	0.76%
2025-10-15	21.63	21.67	-0.03	-0.14%	21.60	21.81	38978	8449.06	0.62%
2025-10-14	21.45	21.70	0.27	1.26%	21.35	21.80	66777	14400.37	1.06%
2025-10-13	21.62	21.43	-0.24	-1.11%	21.32	21.63	51390	11013.14	0.82%
2025-10-10	22.06	22.17	0.13	0.59%	22.02	22.19	69735	15433.94	1.11%
2025-10-09	21.93	22.04	0.11	0.50%	21.90	22.05	54632	12017.49	0.87%
2025-09-30	21.95	21.93	-0.02	-0.09%	21.89	22.00	30860	6770.45	0.49%
2025-09-29	21.89	21.95	0.15	0.69%	21.83	21.96	42602	9332.40	0.68%
2025-09-26	21.79	21.80	-0.01	-0.05%	21.64	21.80	30884	6708.54	0.49%
2025-09-25	21.82	21.81	-0.07	-0.32%	21.68	21.88	32073	6989.23	0.51%
2025-09-24	21.60	21.88	0.22	1.02%	21.60	21.90	42667	9319.11	0.68%
2025-09-23	21.72	21.66	-0.08	-0.37%	21.53	21.72	34081	7366.73	0.54%
2025-09-22	21.61	21.74	0.14	0.65%	21.59	21.87	37924	8243.97	0.60%
2025-09-19	21.64	21.60	-0.06	-0.28%	21.58	21.67	32695	7067.30	0.52%
2025-09-18	21.90	21.66	-0.24	-1.10%	21.60	21.94	56534	12303.75	0.90%
2025-09-17	21.85	21.90	0.07	0.32%	21.73	21.92	46008	10039.74	0.73%
2025-09-16	21.81	21.83	0.03	0.14%	21.76	21.86	22281	4862.94	0.36%
2025-09-15	21.85	21.80	-0.12	-0.55%	21.73	21.92	40326	8789.36	0.64%
2025-09-12	21.95	21.92	-0.06	-0.27%	21.91	22.11	36567	8024.31	0.58%
2025-09-11	21.94	21.98	0.03	0.14%	21.77	22.02	37291	8176.53	0.59%
2025-09-10	22.08	21.95	-0.10	-0.45%	21.90	22.08	28453	6249.73	0.45%
2025-09-09	21.91	22.05	0.12	0.55%	21.86	22.06	56757	12477.94	0.90%
2025-09-08	21.87	21.93	0.07	0.32%	21.80	21.96	43837	9595.14	0.70%
2025-09-05	21.76	21.86	0.06	0.28%	21.71	21.88	27960	6098.54	0.45%
2025-09-04	21.70	21.80	0.09	0.41%	21.62	21.82	51978	11269.03	0.83%
2025-09-03	21.85	21.71	-0.15	-0.69%	21.68	21.88	48461	10552.25	0.77%
2025-09-02	21.95	21.86	-0.07	-0.32%	21.77	21.98	59832	13078.54	0.95%
2025-09-01	21.90	21.93	0.07	0.32%	21.81	21.97	52951	11598.87	0.84%
2025-08-29	21.94	21.86	-0.07	-0.32%	21.82	22.01	69963	15317.73	1.12%
2025-08-28	22.05	21.93	-0.12	-0.54%	21.71	22.14	102398	22478.84	1.63%
2025-08-27	22.35	22.05	-0.35	-1.56%	22.04	22.42	85228	18914.55	1.36%
2025-08-26	22.32	22.40	0.08	0.36%	22.30	22.45	89886	20102.47	1.43%
2025-08-25	22.39	22.32	-0.04	-0.18%	22.25	22.40	80184	17897.18	1.28%
2025-08-22	22.46	22.36	0.06	0.27%	22.18	22.73	133282	29828.53	2.12%
2025-08-21	22.16	22.30	0.14	0.63%	22.16	22.43	86647	19324.78	1.38%
2025-08-20	22.14	22.16	0.08	0.36%	22.01	22.16	50719	11215.30	0.81%
2025-08-19	22.09	22.08	0.02	0.09%	22.06	22.22	60814	13468.52	0.97%
2025-08-18	21.99	22.06	0.08	0.36%	21.92	22.17	61384	13553.22	0.98%
2025-08-15	21.98	21.98	0.00	0.00%	21.86	22.01	58698	12872.58	0.94%
2025-08-14	22.05	21.98	-0.09	-0.41%	21.97	22.22	59654	13178.44	0.95%
2025-08-13	22.10	22.07	-0.03	-0.14%	22.00	22.13	44176	9737.77	0.70%
2025-08-12	22.04	22.10	0.04	0.18%	22.03	22.20	38390	8489.81	0.61%
2025-08-11	22.01	22.06	0.05	0.23%	21.96	22.10	35748	7877.68	0.57%
2025-08-08	21.97	22.01	0.00	0.00%	21.95	22.08	31230	6876.80	0.50%
2025-08-07	22.04	22.01	-0.05	-0.23%	21.98	22.11	39093	8608.85	0.62%
2025-08-06	22.19	22.06	-0.11	-0.50%	22.01	22.24	52897	11667.89	0.84%
2025-08-05	22.22	22.17	-0.06	-0.27%	22.03	22.22	41209	9115.56	0.66%
2025-08-04	22.07	22.23	0.14	0.63%	21.96	22.24	48459	10722.49	0.77%
2025-08-01	21.86	22.09	0.24	1.10%	21.86	22.37	75451	16747.78	1.20%
2025-07-31	22.27	21.85	-0.43	-1.93%	21.85	22.28	79384	17474.93	1.27%
2025-07-30	22.02	22.28	0.25	1.13%	21.95	22.54	115411	25739.93	1.84%
2025-07-29	22.15	22.03	-0.02	-0.09%	21.92	22.20	54098	11914.67	0.86%
2025-07-28	22.22	22.05	-0.15	-0.68%	22.04	22.27	59048	13058.17	0.94%
2025-07-25	22.23	22.20	0.00	0.00%	22.15	22.41	66403	14790.52	1.06%
2025-07-24	22.19	22.20	0.08	0.36%	22.09	22.24	52642	11666.38	0.84%
2025-07-23	22.22	22.12	-0.16	-0.72%	22.10	22.37	61049	13588.93	0.97%
2025-07-22	22.13	22.28	0.18	0.81%	22.08	22.28	47502	10542.22	0.76%
2025-07-21	22.00	22.10	0.06	0.27%	21.95	22.12	36856	8134.24	0.59%
2025-07-18	21.97	22.04	0.08	0.36%	21.87	22.05	39534	8674.15	0.63%
2025-07-17	22.14	21.96	-0.18	-0.81%	21.89	22.26	61431	13555.85	0.98%
2025-07-16	21.86	22.14	0.28	1.28%	21.86	22.15	53838	11850.43	0.86%
2025-07-15	21.98	21.86	-0.12	-0.55%	21.82	22.05	37459	8207.05	0.60%
2025-07-14	21.98	21.98	0.00	0.00%	21.92	22.08	30484	6709.02	0.49%
2025-07-11	22.04	21.98	-0.03	-0.14%	21.93	22.15	43918	9685.75	0.70%
2025-07-10	21.89	22.01	0.12	0.55%	21.85	22.03	32026	7023.89	0.51%
2025-07-09	21.87	21.89	0.00	0.00%	21.83	21.99	31991	7010.88	0.51%
2025-07-08	21.85	21.89	0.00	0.00%	21.85	22.01	35583	7800.00	0.57%
2025-07-07	21.98	21.89	-0.10	-0.45%	21.86	22.04	32929	7216.15	0.52%
2025-07-04	21.98	21.99	0.01	0.05%	21.90	22.02	37063	8140.65	0.59%
2025-07-03	21.90	21.98	0.12	0.55%	21.86	22.15	60049	13206.92	0.96%
2025-07-02	21.87	21.86	0.03	0.14%	21.77	21.96	37542	8194.57	0.60%
2025-07-01	21.83	21.83	0.00	0.00%	21.75	21.90	37938	8278.24	0.60%
2025-06-30	21.92	21.83	-0.08	-0.37%	21.78	21.99	38656	8441.97	0.62%

上证大盘股票行情在线 K线走势图

江中药业(600750)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
星环科技	61.39	16.47
精智达	190.28	15.45
伟测科技	102.10	15.22
欧科亿	31.13	13.61
芳源股份	8.01	12.50
仕佳光子	75.95	11.94
拓荆科技	315.50	10.31
联瑞新材	63.63	10.28
首开股份	6.88	10.08
福建水泥	6.45	10.07
中信重工	7.57	10.03
新日股份	13.95	10.02
金龙汽车	15.50	10.01
时空科技	47.69	10.01
万朗磁塑	41.42	10.01
纽威股份	48.95	10.00
国光连锁	23.10	10.00
厦门钨业	34.53	10.00
汇得科技	34.32	10.00
景旺电子	70.17	10.00

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.91	10.09
金字火腿	7.22	10.06
皖能电力	8.65	10.05
立新能源	8.22	10.04
大为股份	25.58	10.02
中电港	26.46	10.02
华源控股	10.54	10.02
世龙实业	16.92	10.01
安泰科技	20.89	10.01
豪迈科技	63.87	10.01
东方钽业	31.90	10.00
万润股份	13.97	10.00
德力股份	8.25	10.00
征和工业	78.66	10.00
德明利	238.61	10.00
东方铁塔	15.73	10.00
恒宝股份	22.36	9.99
锡装股份	63.73	9.99
汇绿生态	21.57	9.99
农心科技	28.51	9.99

创业板涨幅前二十

名称	价格	涨幅▼
ST峡创	7.66	20.06
天益医疗	55.75	20.00
向日葵	9.43	19.97
江波龙	266.00	19.82
新雷能	23.80	17.65
晶瑞电材	17.51	16.50
先锋新材	4.16	15.24
鼎泰高科	111.00	14.70
华致酒行	21.43	14.23
苏州天脉	141.95	14.17
常山药业	58.09	13.61
嘉亨家化	38.80	13.28
标榜股份	50.52	13.20
信邦智能	60.75	12.94
东田微	113.96	12.72
永福股份	27.42	12.52
绿联科技	66.56	12.19
*ST新元	7.77	11.96
信德新材	45.00	11.94
捷邦科技	144.00	11.76