西藏旅游(600749)股票行情

西藏旅游(600749) 股票行情 实时DDX 行情一览 flash网页行情

西藏旅游(600749)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-1611.5011.660.151.30%11.4511.69368774286.131.62%
2025-06-1311.8111.51-0.29-2.46%11.4811.81500305800.382.20%
2025-06-1211.7511.800.010.08%11.7111.95403594762.011.78%
2025-06-1111.7811.790.060.51%11.7311.90482245689.122.12%
2025-06-1011.8211.73-0.08-0.68%11.5311.87656397691.342.89%
2025-06-0911.5711.810.242.07%11.5111.88847459926.943.73%
2025-06-0611.5111.570.090.78%11.4011.60387034449.391.71%
2025-06-0511.5911.48-0.12-1.03%11.4311.74568906563.052.51%
2025-06-0411.3811.600.221.93%11.3311.64677317808.122.98%
2025-06-0311.1811.380.191.70%11.1311.38562046358.772.48%
2025-05-3011.2411.19-0.05-0.44%11.1511.27243202721.811.07%
2025-05-2911.1911.240.050.45%11.1411.26308663465.211.36%
2025-05-2811.1811.190.010.09%11.1211.21258022881.771.14%
2025-05-2711.0611.180.080.72%11.0411.22312603487.941.38%
2025-05-2611.0011.100.100.91%10.9811.11326963616.621.44%
2025-05-2311.0411.00-0.08-0.72%10.9811.17400964432.821.77%
2025-05-2211.1911.08-0.14-1.25%11.0211.24390094335.281.72%
2025-05-2111.3511.22-0.12-1.06%11.1911.35388334365.821.71%
2025-05-2011.2811.340.110.98%11.2311.35475415375.082.09%
2025-05-1911.0911.230.100.90%11.0811.29420684721.481.85%
2025-05-1611.1511.13-0.04-0.36%11.1011.18279103106.061.23%
2025-05-1511.1711.170.060.54%11.0911.24449395026.801.98%
2025-05-1411.2011.11-0.06-0.54%10.9911.20450184988.661.98%
2025-05-1311.1711.170.050.45%11.1211.22442254941.581.95%
2025-05-1211.2111.120.020.18%11.0011.21350843896.601.55%
2025-05-0911.2811.10-0.18-1.60%11.0911.30398344448.731.76%
2025-05-0811.2411.280.040.36%11.1611.35412524654.001.82%
2025-05-0711.1611.240.110.99%11.1611.35498815602.932.20%
2025-05-0611.1111.130.020.18%10.9611.17515765716.302.27%
2025-04-3011.1611.11-0.09-0.80%11.0611.24521865813.772.30%
2025-04-2911.2011.20-0.15-1.32%10.9611.41632157057.562.79%
2025-04-2811.8611.35-0.53-4.46%11.2511.9510607912132.964.67%
2025-04-2511.7011.880.141.19%11.6612.02831969878.993.67%
2025-04-2411.9211.74-0.19-1.59%11.7012.05672247941.802.96%
2025-04-2312.0511.93-0.08-0.67%11.8812.2110435712528.134.60%
2025-04-2211.7012.010.292.47%11.6012.2514658617495.826.46%
2025-04-2111.7711.720.000.00%11.5811.85705078256.813.11%
2025-04-1811.9511.72-0.28-2.33%11.6112.0810575812441.264.66%
2025-04-1711.7812.000.131.10%11.7012.1413253615857.895.84%
2025-04-1611.7011.870.151.28%11.6011.9612329714585.985.43%
2025-04-1511.7411.720.050.43%11.5311.77658457679.902.90%
2025-04-1411.5211.670.141.21%11.5111.78701708191.883.09%
2025-04-1111.5511.53-0.06-0.52%11.4611.78784249097.683.46%
2025-04-1011.2511.590.201.76%11.2511.7810910812646.684.81%
2025-04-0910.7511.390.464.21%10.2011.4410972911929.054.83%
2025-04-0810.4910.930.434.10%10.4911.04893539700.763.94%
2025-04-0711.2010.50-1.15-9.87%10.4911.2411226312169.384.95%
2025-04-0311.3911.650.201.75%11.3511.73693298050.523.05%
2025-04-0211.4111.450.060.53%11.3111.58321143677.521.41%
2025-04-0111.2011.390.201.79%11.2011.51539226148.162.38%
2025-03-3111.4011.19-0.27-2.36%11.1511.52613276923.652.70%
2025-03-2811.7111.46-0.25-2.13%11.4411.74696068050.303.07%
2025-03-2711.8511.71-0.22-1.84%11.6912.10750138874.283.31%
2025-03-2611.7811.930.040.34%11.6711.99818589729.673.61%
2025-03-2511.8211.89-0.06-0.50%11.5611.9612008914096.525.29%
2025-03-2411.8511.950.151.27%11.7212.3717895621544.357.88%
2025-03-2111.8011.80-0.01-0.08%11.6811.87552736504.812.44%
2025-03-2011.8811.81-0.04-0.34%11.7812.01666947932.432.94%
2025-03-1911.7811.850.000.00%11.7812.00497535916.882.19%
2025-03-1811.7311.850.080.68%11.7111.88476775622.962.10%
2025-03-1711.8311.770.010.09%11.7411.90542826410.232.39%
2025-03-1411.5311.760.181.55%11.5311.77708018290.463.12%
2025-03-1311.5011.580.040.35%11.3811.61510745864.392.25%
2025-03-1211.6411.54-0.08-0.69%11.5211.69510105912.022.25%
2025-03-1111.4211.620.141.22%11.3911.64565946527.772.49%
2025-03-1011.4011.480.070.61%11.3711.53395834535.801.74%
2025-03-0711.3711.41-0.01-0.09%11.3311.50470885377.982.07%
2025-03-0611.4111.420.030.26%11.2911.45521035919.112.30%
2025-03-0511.4011.39-0.04-0.35%11.2411.45393384451.461.73%
2025-03-0411.1811.430.201.78%11.1511.44509005757.852.24%
2025-03-0311.4411.23-0.18-1.58%11.1611.60810999216.593.57%
2025-02-2811.5211.41-0.21-1.81%11.3611.67788829103.363.48%
2025-02-2711.3711.620.242.11%11.3511.64860299885.733.79%
2025-02-2611.3411.380.070.62%11.3111.45462095252.762.04%
2025-02-2511.2011.310.030.27%11.1711.49682647741.573.01%
2025-02-2411.1211.280.161.44%11.0911.29655537348.722.89%
2025-02-2111.1511.12-0.02-0.18%11.0611.17453085037.372.00%
2025-02-2011.1211.140.000.00%11.0611.21532575934.892.35%
2025-02-1911.1111.14-0.06-0.54%11.0111.18804878920.143.55%
2025-02-1810.9311.200.262.38%10.8611.4712929414429.875.70%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧