当前位置: 爱股网 > 股票行情 > 新华医疗(600587)股票行情

新华医疗(600587)股票行情

新华医疗(600587)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

新华医疗(600587)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	14.16	14.18	0.04	0.28%	14.12	14.27	63717	9043.12	1.05%
2026-03-24	14.15	14.14	0.23	1.65%	13.89	14.15	64456	9048.69	1.06%
2026-03-23	14.50	13.91	-0.77	-5.25%	13.86	14.53	138478	19658.43	2.28%
2026-03-20	15.00	14.68	-0.24	-1.61%	14.68	15.04	68094	10082.89	1.12%
2026-03-19	15.12	14.92	-0.32	-2.10%	14.86	15.22	78190	11717.80	1.29%
2026-03-18	15.21	15.24	0.01	0.07%	15.10	15.29	64420	9791.46	1.06%
2026-03-17	15.51	15.23	-0.25	-1.61%	15.15	15.53	91494	14064.81	1.51%
2026-03-16	15.41	15.48	0.15	0.98%	15.35	15.55	108203	16732.71	1.78%
2026-03-13	15.30	15.33	0.03	0.20%	15.23	15.55	92083	14161.23	1.52%
2026-03-12	15.31	15.30	-0.07	-0.46%	15.23	15.35	57064	8724.54	0.94%
2026-03-11	15.28	15.37	0.08	0.52%	15.23	15.49	81559	12532.47	1.34%
2026-03-10	15.23	15.29	0.12	0.79%	15.21	15.34	54292	8299.41	0.89%
2026-03-09	15.05	15.17	-0.06	-0.39%	15.00	15.24	75492	11426.93	1.24%
2026-03-06	14.83	15.23	0.36	2.42%	14.80	15.30	98243	14922.60	1.62%
2026-03-05	14.93	14.87	0.11	0.75%	14.80	15.01	58689	8743.42	0.97%
2026-03-04	14.88	14.76	-0.18	-1.20%	14.66	14.97	84106	12447.86	1.39%
2026-03-03	15.35	14.94	-0.29	-1.90%	14.90	15.37	109282	16532.49	1.80%
2026-03-02	15.31	15.23	-0.25	-1.61%	15.08	15.41	108519	16526.73	1.79%
2026-02-27	15.41	15.48	0.09	0.58%	15.35	15.48	69407	10702.16	1.14%
2026-02-26	15.49	15.39	-0.07	-0.45%	15.36	15.51	70318	10842.88	1.16%
2026-02-25	15.44	15.46	0.10	0.65%	15.38	15.63	92741	14384.95	1.53%
2026-02-24	15.35	15.36	0.14	0.92%	15.27	15.41	49173	7550.41	0.81%
2026-02-13	15.30	15.22	-0.12	-0.78%	15.18	15.40	58131	8887.54	0.96%
2026-02-12	15.46	15.34	-0.14	-0.90%	15.32	15.51	68486	10540.44	1.13%
2026-02-11	15.42	15.48	0.03	0.19%	15.41	15.60	59374	9224.04	0.98%
2026-02-10	15.49	15.45	-0.05	-0.32%	15.37	15.50	55671	8599.27	0.92%
2026-02-09	15.48	15.50	0.12	0.78%	15.42	15.53	84431	13062.09	1.40%
2026-02-06	15.47	15.38	-0.07	-0.45%	15.38	15.62	91173	14126.76	1.51%
2026-02-05	15.50	15.45	-0.09	-0.58%	15.40	15.57	57762	8946.38	0.96%
2026-02-04	15.31	15.54	0.18	1.17%	15.25	15.58	88136	13594.75	1.46%
2026-02-03	15.29	15.36	0.20	1.32%	15.15	15.37	77398	11841.03	1.28%
2026-02-02	15.59	15.16	-0.48	-3.07%	15.13	15.72	134553	20730.41	2.23%
2026-01-30	16.01	15.64	-0.39	-2.43%	15.62	16.10	128792	20326.76	2.13%
2026-01-29	15.95	16.03	-0.03	-0.19%	15.85	16.21	126292	20271.62	2.09%
2026-01-28	16.28	16.06	-0.28	-1.71%	16.01	16.34	135936	21890.50	2.25%
2026-01-27	16.61	16.34	-0.20	-1.21%	16.11	16.62	137438	22400.07	2.27%
2026-01-26	16.78	16.54	-0.21	-1.25%	16.43	16.78	162891	26946.44	2.70%
2026-01-23	16.53	16.75	0.22	1.33%	16.53	16.78	163217	27208.17	2.70%
2026-01-22	16.50	16.53	0.00	0.00%	16.43	16.65	136594	22558.44	2.26%
2026-01-21	16.16	16.53	0.44	2.73%	16.07	16.67	221735	36453.27	3.67%
2026-01-20	16.27	16.09	-0.18	-1.11%	15.98	16.27	122242	19646.90	2.02%
2026-01-19	16.14	16.27	0.08	0.49%	16.11	16.37	156508	25408.69	2.59%
2026-01-16	16.74	16.19	-0.55	-3.29%	16.17	16.76	227259	37230.68	3.76%
2026-01-15	16.90	16.74	-0.06	-0.36%	16.34	16.94	271217	45042.28	4.49%
2026-01-14	16.51	16.80	0.25	1.51%	16.48	17.27	485171	82058.61	8.03%
2026-01-13	16.57	16.55	0.05	0.30%	16.31	17.08	415530	69530.49	6.88%
2026-01-12	16.36	16.50	0.15	0.92%	16.26	16.61	320619	52718.28	5.31%
2026-01-09	16.30	16.35	-0.16	-0.97%	16.24	16.55	326069	53354.50	5.40%
2026-01-08	15.92	16.51	0.51	3.19%	15.92	16.52	471687	76704.69	7.80%
2026-01-07	15.93	16.00	-0.17	-1.05%	15.88	16.40	437941	70434.93	7.25%
2026-01-06	16.35	16.17	0.33	2.08%	15.97	16.55	713885	115892.03	11.81%
2026-01-05	14.79	15.84	1.44	10.00%	14.79	15.84	486229	75403.96	8.05%
2025-12-31	14.50	14.40	-0.13	-0.89%	14.39	14.56	48434	7000.07	0.80%
2025-12-30	14.50	14.53	-0.01	-0.07%	14.49	14.59	28860	4196.34	0.48%
2025-12-29	14.65	14.54	-0.12	-0.82%	14.53	14.65	37610	5487.47	0.62%
2025-12-26	14.70	14.66	-0.04	-0.27%	14.58	14.74	48302	7088.28	0.80%
2025-12-25	14.65	14.70	0.07	0.48%	14.63	14.73	43100	6329.55	0.71%
2025-12-24	14.54	14.63	0.12	0.83%	14.49	14.66	47749	6964.01	0.79%
2025-12-23	14.64	14.51	-0.13	-0.89%	14.48	14.70	51040	7438.45	0.84%
2025-12-22	14.70	14.64	-0.02	-0.14%	14.60	14.72	43821	6425.28	0.73%
2025-12-19	14.58	14.66	0.08	0.55%	14.55	14.71	49519	7260.24	0.82%
2025-12-18	14.51	14.58	0.06	0.41%	14.44	14.62	38883	5664.54	0.64%
2025-12-17	14.40	14.52	0.12	0.83%	14.33	14.54	42685	6165.36	0.71%
2025-12-16	14.47	14.40	-0.09	-0.62%	14.28	14.49	74128	10648.38	1.23%
2025-12-15	14.59	14.49	-0.20	-1.36%	14.48	14.62	62261	9055.15	1.03%
2025-12-12	14.53	14.69	0.17	1.17%	14.36	14.69	130849	18955.67	2.17%
2025-12-11	14.86	14.52	-0.34	-2.29%	14.46	14.87	110068	16085.33	1.82%
2025-12-10	14.88	14.86	-0.01	-0.07%	14.72	14.89	60016	8883.83	0.99%
2025-12-09	15.05	14.87	-0.18	-1.20%	14.86	15.06	71327	10650.19	1.18%
2025-12-08	15.11	15.05	-0.10	-0.66%	15.02	15.17	64847	9773.75	1.07%
2025-12-05	15.15	15.15	0.11	0.73%	15.00	15.17	48894	7369.29	0.81%
2025-12-04	14.99	15.04	0.05	0.33%	14.92	15.09	35030	5260.55	0.58%
2025-12-03	15.13	14.99	-0.10	-0.66%	14.96	15.13	47266	7092.95	0.78%
2025-12-02	15.26	15.09	-0.17	-1.11%	15.06	15.27	41239	6238.00	0.68%
2025-12-01	15.04	15.26	0.24	1.60%	15.01	15.26	60192	9137.93	1.00%
2025-11-28	15.03	15.02	0.02	0.13%	14.95	15.03	26380	3954.05	0.44%
2025-11-27	14.98	15.00	0.00	0.00%	14.90	15.03	35436	5307.25	0.59%
2025-11-26	15.03	15.00	0.01	0.07%	14.99	15.08	40780	6130.17	0.67%
2025-11-25	14.99	14.99	0.12	0.81%	14.92	15.08	62163	9323.80	1.03%
2025-11-24	14.83	14.87	0.06	0.41%	14.78	14.93	44669	6630.36	0.74%

上证大盘股票行情在线 K线走势图

新华医疗(600587)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24