上海能源(600508)股票行情

上海能源(600508) 股票行情 实时DDX 行情一览 flash网页行情

上海能源(600508)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0512.0412.160.121.00%12.0012.16246262974.900.34%
2025-08-0411.9412.040.040.33%11.9012.04291493487.810.40%
2025-08-0111.9312.000.030.25%11.9312.08252953040.460.35%
2025-07-3112.1511.97-0.29-2.37%11.9312.19576876931.430.80%
2025-07-3012.2912.260.020.16%12.1712.41590087253.590.82%
2025-07-2912.1412.240.100.82%12.0312.27434415281.820.60%
2025-07-2812.2312.14-0.25-2.02%12.0712.27687558356.660.95%
2025-07-2512.6212.39-0.19-1.51%12.3512.66567737082.880.79%
2025-07-2412.3812.580.181.45%12.2712.60786979794.321.09%
2025-07-2312.7512.40-0.25-1.98%12.3712.7510612713282.061.47%
2025-07-2212.1212.650.514.20%12.0612.7515642819555.162.16%
2025-07-2111.9012.140.272.27%11.9012.17547446613.330.76%
2025-07-1811.8311.870.110.94%11.8111.96445695296.620.62%
2025-07-1711.9611.960.000.00%11.9211.99240852879.150.33%
2025-07-1611.9311.960.020.17%11.9212.00225322692.410.31%
2025-07-1512.1411.94-0.20-1.65%11.8912.14515536171.370.71%
2025-07-1412.0612.140.010.08%12.0112.18480805827.960.67%
2025-07-1112.1712.13-0.04-0.33%12.1012.23507706174.990.70%
2025-07-1011.9812.170.171.42%11.9812.18496466006.440.69%
2025-07-0911.9112.000.090.76%11.8912.07413144953.440.57%
2025-07-0811.9511.910.010.08%11.8312.04475845665.150.66%
2025-07-0711.7811.900.141.19%11.7411.92388804599.190.54%
2025-07-0411.7111.760.030.26%11.7111.82312023669.580.43%
2025-07-0311.7911.73-0.07-0.59%11.6811.84312183662.470.43%
2025-07-0211.5911.800.171.46%11.5911.80423234957.190.59%
2025-07-0111.7211.63-0.07-0.60%11.6011.72266773104.360.37%
2025-06-3011.6611.700.100.86%11.5111.71405464716.950.56%
2025-06-2711.6011.600.020.17%11.5811.67434265047.220.60%
2025-06-2611.6211.58-0.02-0.17%11.5311.68352314080.320.49%
2025-06-2511.5311.600.070.61%11.4811.60350874048.780.49%
2025-06-2411.4211.530.060.52%11.3611.55442145083.310.61%
2025-06-2311.3811.470.080.70%11.3311.50312453572.190.43%
2025-06-2011.3711.390.050.44%11.3311.48375514290.180.52%
2025-06-1911.4011.34-0.08-0.70%11.2611.42275003114.950.38%
2025-06-1811.5211.42-0.09-0.78%11.3111.52271843098.940.38%
2025-06-1711.4011.510.100.88%11.3511.54353424055.810.49%
2025-06-1611.3311.410.060.53%11.3211.48248532838.710.34%
2025-06-1311.4511.35-0.04-0.35%11.3511.48371134235.290.51%
2025-06-1211.4711.39-0.07-0.61%11.3511.54254292901.270.35%
2025-06-1111.4511.460.040.35%11.4111.53251052885.880.35%
2025-06-1011.4811.42-0.05-0.44%11.3611.50238192726.550.33%
2025-06-0911.4511.470.040.35%11.3811.50189922174.850.26%
2025-06-0611.4411.430.060.53%11.3911.47184252105.810.25%
2025-06-0511.4611.37-0.09-0.79%11.3411.52223782552.090.31%
2025-06-0411.3011.460.161.42%11.2711.49314753586.770.44%
2025-06-0311.3211.30-0.02-0.18%11.2411.34247282791.550.34%
2025-05-3011.3711.32-0.05-0.44%11.3111.42159851812.780.22%
2025-05-2911.2911.370.090.80%11.2411.38260182951.450.36%
2025-05-2811.2111.280.080.71%11.1911.31198992241.270.28%
2025-05-2711.2711.20-0.05-0.44%11.1511.30244432736.360.34%
2025-05-2611.2611.25-0.03-0.27%11.2011.29176061980.840.24%
2025-05-2311.3911.28-0.12-1.05%11.2811.48291413313.920.40%
2025-05-2211.5011.40-0.13-1.13%11.3611.53278703185.130.39%
2025-05-2111.3911.530.131.14%11.3811.58413704769.360.57%
2025-05-2011.4711.40-0.03-0.26%11.3611.47206382353.030.29%
2025-05-1911.3611.430.090.79%11.3211.46237832711.640.33%
2025-05-1611.4411.34-0.12-1.05%11.3411.49244142780.060.34%
2025-05-1511.4611.460.000.00%11.4011.56328183763.970.45%
2025-05-1411.3711.460.100.88%11.3111.46339343868.080.47%
2025-05-1311.3811.360.080.71%11.3011.39360324090.250.50%
2025-05-1211.2911.280.030.27%11.2311.29271643056.760.38%
2025-05-0911.2811.25-0.02-0.18%11.2111.33214492412.410.30%
2025-05-0811.2011.270.030.27%11.1811.29255992883.170.35%
2025-05-0711.2811.240.030.27%11.1911.34348693921.210.48%
2025-05-0611.1211.210.131.17%11.0811.22303093387.990.42%
2025-04-3011.1111.08-0.01-0.09%11.0711.15252082801.130.35%
2025-04-2911.1711.09-0.09-0.81%11.0911.23314543505.610.44%
2025-04-2811.3311.18-0.22-1.93%11.0711.34460525147.100.64%
2025-04-2511.4411.40-0.08-0.70%11.2911.48460975240.630.64%
2025-04-2411.4411.480.040.35%11.4311.55357464112.040.49%
2025-04-2311.5211.44-0.05-0.44%11.4211.58311993576.010.43%
2025-04-2211.4611.490.020.17%11.4411.53309663555.560.43%
2025-04-2111.5711.47-0.06-0.52%11.4511.59268553092.110.37%
2025-04-1811.6411.53-0.12-1.03%11.4411.64248292860.370.34%
2025-04-1711.6011.650.020.17%11.5611.69195132272.020.27%
2025-04-1611.6211.630.000.00%11.5011.68212642463.210.29%
2025-04-1511.6411.63-0.05-0.43%11.5511.68208942423.140.29%
2025-04-1411.6211.680.110.95%11.5611.72298183470.380.41%
2025-04-1111.6011.57-0.13-1.11%11.5311.68286703324.810.40%
2025-04-1011.5811.700.211.83%11.5011.79598486972.100.83%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧