当前位置: 爱股网 > 股票行情 > 千金药业(600479)股票行情

千金药业(600479)股票行情

千金药业(600479)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

千金药业(600479)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	10.13	10.19	0.08	0.79%	10.09	10.22	68566	6970.40	1.64%
2026-03-24	10.11	10.11	0.18	1.81%	9.92	10.15	97409	9751.93	2.33%
2026-03-23	10.64	9.93	-0.81	-7.54%	9.86	10.64	154393	15673.97	3.69%
2026-03-20	10.88	10.74	-0.14	-1.29%	10.74	10.93	60737	6572.89	1.45%
2026-03-19	10.99	10.88	-0.18	-1.63%	10.87	11.05	45897	5025.74	1.10%
2026-03-18	10.92	11.06	0.13	1.19%	10.89	11.06	63280	6942.91	1.51%
2026-03-17	11.00	10.93	-0.06	-0.55%	10.92	11.11	54323	5983.77	1.30%
2026-03-16	10.99	10.99	0.03	0.27%	10.86	11.00	64719	7081.55	1.55%
2026-03-13	11.01	10.96	-0.10	-0.90%	10.94	11.10	66993	7384.39	1.60%
2026-03-12	11.16	11.06	-0.07	-0.63%	11.04	11.17	52260	5802.68	1.25%
2026-03-11	11.21	11.13	-0.09	-0.80%	11.07	11.23	57517	6389.51	1.37%
2026-03-10	11.26	11.22	0.05	0.45%	11.14	11.28	71153	7976.01	1.70%
2026-03-09	11.12	11.17	-0.03	-0.27%	11.01	11.26	92688	10343.61	2.21%
2026-03-06	10.92	11.20	0.21	1.91%	10.92	11.22	74584	8299.91	1.78%
2026-03-05	11.16	10.99	0.07	0.64%	10.94	11.16	69677	7682.47	1.66%
2026-03-04	10.90	10.92	-0.07	-0.64%	10.80	11.09	83456	9128.49	1.99%
2026-03-03	11.21	10.99	-0.25	-2.22%	10.96	11.34	122355	13615.21	2.92%
2026-03-02	11.25	11.24	-0.12	-1.06%	11.15	11.35	89765	10107.02	2.14%
2026-02-27	11.37	11.36	-0.02	-0.18%	11.29	11.42	76276	8652.44	1.82%
2026-02-26	11.39	11.38	-0.05	-0.44%	11.34	11.53	89858	10235.79	2.15%
2026-02-25	11.35	11.43	0.01	0.09%	11.28	11.49	116127	13220.95	2.77%
2026-02-24	11.02	11.42	0.41	3.72%	10.96	11.44	218489	24707.66	5.22%
2026-02-13	10.92	11.01	0.02	0.18%	10.92	11.11	89894	9902.29	2.15%
2026-02-12	11.02	10.99	-0.06	-0.54%	10.96	11.12	102264	11273.79	2.44%
2026-02-11	11.11	11.05	0.08	0.73%	10.94	11.18	172664	19158.53	4.13%
2026-02-10	11.11	10.97	0.35	3.30%	10.81	11.28	271832	29973.35	6.50%
2026-02-09	10.66	10.62	0.02	0.19%	10.57	10.67	58583	6220.08	1.40%
2026-02-06	10.74	10.60	-0.04	-0.38%	10.60	10.84	94595	10128.14	2.26%
2026-02-05	10.58	10.64	0.06	0.57%	10.54	10.67	63127	6704.90	1.51%
2026-02-04	10.45	10.58	0.10	0.95%	10.42	10.62	51969	5482.40	1.24%
2026-02-03	10.47	10.48	0.04	0.38%	10.35	10.52	61996	6465.13	1.48%
2026-02-02	10.55	10.44	-0.10	-0.95%	10.42	10.63	71240	7511.52	1.70%
2026-01-30	10.47	10.54	0.05	0.48%	10.47	10.63	67661	7137.44	1.62%
2026-01-29	10.55	10.49	-0.13	-1.22%	10.44	10.58	72900	7656.81	1.74%
2026-01-28	10.76	10.62	0.03	0.28%	10.57	10.98	95375	10187.30	2.28%
2026-01-27	10.70	10.59	-0.16	-1.49%	10.41	10.70	95260	10020.35	2.28%
2026-01-26	10.58	10.75	0.18	1.70%	10.53	10.75	106217	11327.25	2.54%
2026-01-23	10.55	10.57	0.03	0.28%	10.53	10.58	44472	4698.66	1.06%
2026-01-22	10.49	10.54	0.05	0.48%	10.46	10.54	49216	5171.09	1.18%
2026-01-21	10.47	10.49	0.02	0.19%	10.41	10.49	47310	4952.28	1.13%
2026-01-20	10.44	10.47	0.06	0.58%	10.41	10.50	52260	5464.25	1.25%
2026-01-19	10.32	10.41	0.09	0.87%	10.29	10.42	37713	3911.69	0.90%
2026-01-16	10.46	10.32	-0.11	-1.05%	10.31	10.46	50905	5274.90	1.22%
2026-01-15	10.40	10.43	0.04	0.38%	10.36	10.46	49645	5173.17	1.19%
2026-01-14	10.38	10.39	0.01	0.10%	10.28	10.47	73837	7676.32	1.76%
2026-01-13	10.38	10.38	0.02	0.19%	10.36	10.49	79246	8263.77	1.89%
2026-01-12	10.32	10.36	0.05	0.48%	10.29	10.37	58604	6056.01	1.40%
2026-01-09	10.28	10.31	0.04	0.39%	10.22	10.31	60874	6256.15	1.45%
2026-01-08	10.24	10.27	0.03	0.29%	10.23	10.29	39091	4014.30	0.93%
2026-01-07	10.30	10.24	-0.05	-0.49%	10.23	10.31	40462	4151.55	0.97%
2026-01-06	10.25	10.29	0.04	0.39%	10.23	10.30	56211	5770.12	1.34%
2026-01-05	10.16	10.25	0.09	0.89%	10.13	10.25	60099	6127.34	1.44%
2025-12-31	10.14	10.16	0.03	0.30%	10.10	10.17	28935	2933.11	0.69%
2025-12-30	10.19	10.13	-0.06	-0.59%	10.11	10.19	42323	4288.76	1.01%
2025-12-29	10.29	10.19	-0.09	-0.88%	10.16	10.29	65935	6715.84	1.58%
2025-12-26	10.34	10.28	-0.07	-0.68%	10.25	10.36	42217	4349.01	1.01%
2025-12-25	10.32	10.35	0.03	0.29%	10.29	10.37	29897	3088.86	0.71%
2025-12-24	10.29	10.32	0.01	0.10%	10.24	10.33	41768	4299.01	1.00%
2025-12-23	10.39	10.31	-0.07	-0.67%	10.30	10.41	38315	3958.07	0.92%
2025-12-22	10.40	10.38	-0.08	-0.76%	10.36	10.47	44399	4620.92	1.06%
2025-12-19	10.45	10.46	0.01	0.10%	10.40	10.50	37684	3941.43	0.90%
2025-12-18	10.27	10.45	0.19	1.85%	10.25	10.46	61094	6343.29	1.46%
2025-12-17	10.19	10.26	0.06	0.59%	10.15	10.29	48813	4986.85	1.17%
2025-12-16	10.23	10.20	-0.02	-0.20%	10.16	10.26	49207	5020.37	1.18%
2025-12-15	10.23	10.22	-0.01	-0.10%	10.16	10.28	61922	6323.39	1.48%
2025-12-12	10.32	10.23	-0.03	-0.29%	10.18	10.34	96769	9886.39	2.31%
2025-12-11	10.46	10.26	-0.17	-1.63%	10.22	10.48	88041	9090.37	2.10%
2025-12-10	10.47	10.43	-0.03	-0.29%	10.38	10.50	52312	5455.46	1.25%
2025-12-09	10.63	10.46	-0.19	-1.78%	10.46	10.67	44213	4670.73	1.06%
2025-12-08	10.79	10.65	-0.10	-0.93%	10.65	10.79	45766	4896.04	1.09%
2025-12-05	10.79	10.75	-0.05	-0.46%	10.62	10.79	48519	5192.82	1.16%
2025-12-04	10.80	10.80	-0.05	-0.46%	10.72	10.85	45907	4951.22	1.10%
2025-12-03	10.68	10.85	0.17	1.59%	10.65	10.85	67573	7288.68	1.61%
2025-12-02	10.70	10.68	-0.05	-0.47%	10.62	10.75	37815	4043.88	0.90%
2025-12-01	10.67	10.73	0.06	0.56%	10.65	10.76	40105	4299.04	0.96%
2025-11-28	10.77	10.67	-0.11	-1.02%	10.61	10.77	43405	4630.49	1.04%
2025-11-27	10.78	10.78	0.01	0.09%	10.62	10.79	50053	5356.16	1.20%
2025-11-26	10.60	10.77	0.14	1.32%	10.59	10.82	77450	8346.10	1.85%
2025-11-25	10.47	10.63	0.18	1.72%	10.44	10.67	55762	5906.27	1.33%
2025-11-24	10.34	10.45	0.16	1.55%	10.30	10.49	51175	5333.51	1.22%

上证大盘股票行情在线 K线走势图

千金药业(600479)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58