当前位置: 爱股网 > 股票行情 > 宁波韵升(600366)股票行情

宁波韵升(600366)股票行情

宁波韵升(600366)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宁波韵升(600366)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	11.45	11.74	0.35	3.07%	11.45	11.74	215303	25086.18	1.96%
2026-03-24	11.43	11.39	0.18	1.61%	11.09	11.49	211695	23855.00	1.93%
2026-03-23	11.56	11.21	-0.59	-5.00%	11.13	11.79	288897	33016.55	2.63%
2026-03-20	12.08	11.80	-0.26	-2.16%	11.80	12.22	187428	22423.31	1.71%
2026-03-19	12.40	12.06	-0.59	-4.66%	12.01	12.45	260409	31706.38	2.37%
2026-03-18	12.63	12.65	0.02	0.16%	12.40	12.70	185337	23237.97	1.69%
2026-03-17	12.97	12.63	-0.28	-2.17%	12.60	13.02	211426	26999.03	1.92%
2026-03-16	13.05	12.91	-0.17	-1.30%	12.73	13.06	212626	27370.94	1.93%
2026-03-13	13.36	13.08	-0.35	-2.61%	13.04	13.50	265660	35129.63	2.42%
2026-03-12	13.29	13.43	0.05	0.37%	13.16	13.54	263451	35164.63	2.40%
2026-03-11	13.52	13.38	-0.12	-0.89%	13.33	13.78	282909	38176.41	2.57%
2026-03-10	13.28	13.50	0.36	2.74%	13.25	13.55	290756	38903.89	2.65%
2026-03-09	13.30	13.14	-0.38	-2.81%	12.65	13.30	442283	57169.04	4.02%
2026-03-06	13.56	13.52	-0.10	-0.73%	13.43	13.73	287766	39037.75	2.62%
2026-03-05	14.05	13.62	-0.22	-1.59%	13.52	14.12	379746	52250.48	3.46%
2026-03-04	13.60	13.84	-0.01	-0.07%	13.51	14.30	350420	48944.17	3.19%
2026-03-03	14.79	13.85	-1.02	-6.86%	13.81	14.84	528316	75095.66	4.81%
2026-03-02	14.99	14.87	-0.32	-2.11%	14.57	15.10	502668	74525.65	4.57%
2026-02-27	14.69	15.19	0.47	3.19%	14.66	15.23	576794	86721.38	5.25%
2026-02-26	14.97	14.72	-0.33	-2.19%	14.66	15.01	480259	71063.47	4.37%
2026-02-25	14.37	15.05	0.70	4.88%	14.37	15.24	735927	109981.35	6.70%
2026-02-24	14.45	14.35	0.14	0.99%	14.27	14.53	273428	39328.38	2.49%
2026-02-13	14.48	14.21	-0.44	-3.00%	14.19	14.64	335738	48325.11	3.05%
2026-02-12	14.17	14.65	0.35	2.45%	14.16	14.74	513711	74792.09	4.67%
2026-02-11	14.04	14.30	0.24	1.71%	14.00	14.65	459111	66027.95	4.18%
2026-02-10	13.90	14.06	0.15	1.08%	13.90	14.25	333464	46964.39	3.03%
2026-02-09	13.50	13.91	0.62	4.67%	13.47	14.05	490378	67878.98	4.46%
2026-02-06	13.10	13.29	-0.06	-0.45%	12.95	13.49	262121	34825.66	2.38%
2026-02-05	13.72	13.35	-0.55	-3.96%	13.28	13.80	352238	47355.72	3.20%
2026-02-04	14.00	13.90	-0.09	-0.64%	13.69	14.12	301034	41767.29	2.74%
2026-02-03	13.65	13.99	0.66	4.95%	13.45	14.00	535166	73755.02	4.87%
2026-02-02	13.70	13.33	-0.81	-5.73%	13.32	13.97	537930	73338.86	4.89%
2026-01-30	14.92	14.14	-1.34	-8.66%	13.97	14.92	1032257	147362.58	9.39%
2026-01-29	15.07	15.48	0.53	3.55%	14.61	16.20	1618752	247890.58	14.73%
2026-01-28	14.56	14.95	0.35	2.40%	14.35	14.98	647777	95442.62	5.89%
2026-01-27	14.70	14.60	-0.19	-1.28%	14.34	14.92	400288	58274.84	3.64%
2026-01-26	14.99	14.79	-0.13	-0.87%	14.61	15.00	502095	74306.99	4.57%
2026-01-23	14.69	14.92	0.32	2.19%	14.59	14.95	602602	89120.05	5.48%
2026-01-22	14.45	14.60	0.16	1.11%	14.40	14.68	384703	55973.52	3.50%
2026-01-21	14.28	14.44	0.03	0.21%	14.24	14.62	361848	52345.35	3.29%
2026-01-20	14.59	14.41	-0.18	-1.23%	14.15	14.75	371703	53424.29	3.38%
2026-01-19	14.65	14.59	0.06	0.41%	14.43	14.75	401433	58666.53	3.65%
2026-01-16	14.31	14.53	0.28	1.96%	14.22	14.69	543529	78582.88	4.95%
2026-01-15	14.13	14.25	0.04	0.28%	14.08	14.48	318895	45410.88	2.90%
2026-01-14	14.30	14.21	-0.14	-0.98%	14.00	14.55	537427	76899.07	4.89%
2026-01-13	14.83	14.35	-0.49	-3.30%	14.30	14.83	519258	75329.40	4.72%
2026-01-12	14.75	14.84	0.12	0.82%	14.47	14.90	699937	102734.98	6.37%
2026-01-09	14.43	14.72	0.39	2.72%	14.40	14.97	780732	115147.09	7.10%
2026-01-08	14.30	14.33	-0.12	-0.83%	14.21	14.65	569006	81963.40	5.18%
2026-01-07	14.30	14.45	0.42	2.99%	14.13	14.70	882185	127132.73	8.03%
2026-01-06	13.95	14.03	0.13	0.94%	13.91	14.14	344896	48399.06	3.14%
2026-01-05	13.79	13.90	0.11	0.80%	13.74	13.94	243711	33840.16	2.22%
2025-12-31	13.93	13.79	-0.16	-1.15%	13.74	14.00	221419	30624.76	2.01%
2025-12-30	13.80	13.95	0.04	0.29%	13.72	14.04	256547	35742.51	2.33%
2025-12-29	13.96	13.91	-0.06	-0.43%	13.87	14.24	282928	39648.89	2.57%
2025-12-26	14.04	13.97	-0.17	-1.20%	13.88	14.18	368525	51749.55	3.35%
2025-12-25	13.79	14.14	0.30	2.17%	13.63	14.15	409469	57014.84	3.73%
2025-12-24	13.93	13.84	-0.09	-0.65%	13.72	13.94	298332	41275.88	2.71%
2025-12-23	13.81	13.93	0.13	0.94%	13.62	13.99	326510	45307.68	2.97%
2025-12-22	13.66	13.80	0.17	1.25%	13.51	13.87	324464	44513.38	2.95%
2025-12-19	13.26	13.63	0.57	4.36%	13.25	13.80	516084	70036.41	4.70%
2025-12-18	13.12	13.06	-0.26	-1.95%	13.01	13.48	291020	38454.70	2.65%
2025-12-17	13.05	13.32	0.27	2.07%	12.92	13.36	294704	38711.85	2.68%
2025-12-16	13.62	13.05	-0.76	-5.50%	13.03	13.65	458691	60626.82	4.17%
2025-12-15	14.11	13.81	-0.44	-3.09%	13.80	14.22	442173	61753.12	4.02%
2025-12-12	14.78	14.25	-0.40	-2.73%	14.11	14.79	623049	88984.23	5.67%
2025-12-11	14.24	14.65	0.41	2.88%	14.10	14.78	825570	119879.32	7.51%
2025-12-10	14.05	14.24	0.10	0.71%	14.03	14.28	429334	60805.89	3.91%
2025-12-09	14.26	14.14	-0.40	-2.75%	14.09	14.32	606614	86022.39	5.52%
2025-12-08	14.04	14.54	0.50	3.56%	13.88	15.05	1383319	199034.72	12.59%
2025-12-05	12.77	14.04	1.28	10.03%	12.77	14.04	610818	83139.94	5.56%
2025-12-04	13.10	12.76	-0.49	-3.70%	12.70	13.20	320751	41183.64	2.92%
2025-12-03	13.55	13.25	0.07	0.53%	13.23	13.78	430313	57805.91	3.92%
2025-12-02	13.30	13.18	-0.17	-1.27%	12.96	13.30	201084	26305.67	1.83%
2025-12-01	13.20	13.35	0.25	1.91%	13.15	13.37	225811	30086.56	2.05%
2025-11-28	13.07	13.10	0.13	1.00%	12.84	13.11	131203	17058.23	1.19%
2025-11-27	13.10	12.97	-0.03	-0.23%	12.95	13.18	125954	16455.01	1.15%
2025-11-26	13.09	13.00	-0.12	-0.91%	12.97	13.19	146223	19125.04	1.33%
2025-11-25	12.94	13.12	0.22	1.71%	12.91	13.30	190046	24975.31	1.73%
2025-11-24	12.63	12.90	0.34	2.71%	12.58	13.00	233017	29840.92	2.12%

上证大盘股票行情在线 K线走势图

宁波韵升(600366)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24