当前位置: 爱股网 > 股票行情 > 浙江龙盛(600352)股票行情

浙江龙盛(600352)股票行情

浙江龙盛(600352)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

浙江龙盛(600352)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.33	13.19	-0.15	-1.12%	13.13	13.54	308303	40981.61	0.95%
2026-03-25	12.89	13.34	0.61	4.79%	12.81	13.49	701156	93359.48	2.16%
2026-03-24	12.90	12.73	0.09	0.71%	12.43	12.91	447340	56496.06	1.38%
2026-03-23	12.89	12.64	-0.47	-3.59%	12.54	13.15	628156	80574.95	1.93%
2026-03-20	13.76	13.11	-0.39	-2.89%	13.06	13.77	731602	97433.29	2.25%
2026-03-19	14.15	13.50	-0.75	-5.26%	13.39	14.16	745859	101878.27	2.29%
2026-03-18	14.26	14.25	0.00	0.00%	14.10	14.43	441916	62972.32	1.36%
2026-03-17	14.36	14.25	-0.22	-1.52%	14.25	14.70	570580	82279.55	1.75%
2026-03-16	14.88	14.47	-0.47	-3.15%	14.33	14.97	888475	129245.57	2.73%
2026-03-13	15.30	14.94	-0.47	-3.05%	14.90	15.68	795671	121275.52	2.45%
2026-03-12	16.24	15.41	-0.83	-5.11%	15.31	16.30	848814	132058.59	2.61%
2026-03-11	15.74	16.24	0.59	3.77%	15.65	16.41	923634	149031.86	2.84%
2026-03-10	15.57	15.65	0.07	0.45%	15.35	15.80	701159	109282.28	2.16%
2026-03-09	15.93	15.58	-0.26	-1.64%	14.73	15.93	1124139	171327.55	3.46%
2026-03-06	15.71	15.84	0.03	0.19%	15.53	16.10	649286	102731.28	2.00%
2026-03-05	16.40	15.81	-0.35	-2.17%	15.72	16.52	738926	118080.22	2.27%
2026-03-04	15.52	16.16	0.26	1.64%	15.39	16.68	987871	161195.86	3.04%
2026-03-03	16.77	15.90	-0.83	-4.96%	15.71	16.91	1223614	196298.25	3.76%
2026-03-02	16.10	16.73	0.34	2.07%	15.78	16.91	1489037	243759.92	4.58%
2026-02-27	16.01	16.39	-0.02	-0.12%	16.01	16.85	865893	142561.19	2.66%
2026-02-26	16.29	16.41	0.28	1.74%	16.11	17.11	1282310	211899.20	3.94%
2026-02-25	16.61	16.13	-0.42	-2.54%	16.06	16.88	1135779	186575.95	3.49%
2026-02-24	16.43	16.55	0.12	0.73%	15.88	16.85	1226672	201030.09	3.77%
2026-02-13	16.60	16.43	-0.28	-1.68%	16.38	17.00	834834	137997.09	2.57%
2026-02-12	16.26	16.71	0.36	2.20%	16.11	17.03	1224874	204387.41	3.76%
2026-02-11	15.90	16.35	0.26	1.62%	15.74	16.88	1293722	212284.25	3.98%
2026-02-10	16.30	16.09	-0.28	-1.71%	15.94	16.51	1230825	199071.55	3.78%
2026-02-09	15.50	16.37	1.42	9.50%	15.50	16.45	2048831	332489.22	6.30%
2026-02-06	13.98	14.95	0.87	6.18%	13.90	15.47	1423440	212159.11	4.38%
2026-02-05	14.30	14.08	-0.28	-1.95%	13.77	14.40	759413	106726.28	2.33%
2026-02-04	14.40	14.36	-0.12	-0.83%	14.18	14.60	625964	89837.46	1.92%
2026-02-03	13.97	14.48	0.78	5.69%	13.80	14.68	1171829	168074.09	3.60%
2026-02-02	15.00	13.70	-1.52	-9.99%	13.70	15.00	1538018	217513.11	4.73%
2026-01-30	15.40	15.22	-0.25	-1.62%	14.74	15.46	1397248	210988.19	4.29%
2026-01-29	14.80	15.47	0.72	4.88%	14.61	15.60	2065799	313781.56	6.35%
2026-01-28	13.66	14.75	1.34	9.99%	13.66	14.75	928519	136216.12	2.85%
2026-01-27	13.01	13.41	0.29	2.21%	12.95	13.47	740394	98069.41	2.28%
2026-01-26	13.09	13.12	0.00	0.00%	12.98	13.38	581387	76522.23	1.79%
2026-01-23	13.29	13.12	-0.04	-0.30%	12.92	13.33	842769	110335.98	2.59%
2026-01-22	12.84	13.16	0.26	2.02%	12.73	13.58	1486381	195050.27	4.57%
2026-01-21	11.85	12.90	1.05	8.86%	11.77	13.04	1560591	197120.98	4.80%
2026-01-20	11.49	11.85	0.37	3.22%	11.41	11.85	515515	60335.76	1.58%
2026-01-19	11.09	11.48	0.39	3.52%	11.06	11.48	476341	53969.72	1.46%
2026-01-16	11.22	11.09	-0.12	-1.07%	11.03	11.34	210256	23357.80	0.65%
2026-01-15	11.10	11.21	0.13	1.17%	11.07	11.28	264996	29707.62	0.81%
2026-01-14	11.15	11.08	-0.10	-0.89%	10.97	11.26	304347	33886.14	0.94%
2026-01-13	11.28	11.18	-0.10	-0.89%	11.13	11.38	235813	26491.11	0.72%
2026-01-12	11.29	11.28	0.00	0.00%	11.21	11.40	250754	28261.88	0.77%
2026-01-09	11.34	11.28	0.01	0.09%	11.23	11.41	233255	26331.61	0.72%
2026-01-08	11.50	11.27	-0.24	-2.09%	11.24	11.52	264565	29991.97	0.81%
2026-01-07	11.09	11.51	0.38	3.41%	11.08	11.63	547472	62661.68	1.68%
2026-01-06	10.77	11.13	0.37	3.44%	10.76	11.15	374066	41200.34	1.15%
2026-01-05	10.72	10.76	0.10	0.94%	10.62	10.79	214715	22961.57	0.66%
2025-12-31	10.78	10.66	-0.11	-1.02%	10.64	10.78	137290	14682.33	0.42%
2025-12-30	10.68	10.77	0.12	1.13%	10.61	10.82	168164	18065.13	0.52%
2025-12-29	10.79	10.65	-0.14	-1.30%	10.65	10.79	179515	19204.29	0.55%
2025-12-26	10.75	10.79	0.04	0.37%	10.66	10.85	178638	19217.03	0.55%
2025-12-25	10.77	10.75	-0.02	-0.19%	10.72	10.84	127702	13767.29	0.39%
2025-12-24	10.75	10.77	0.05	0.47%	10.66	10.78	154543	16555.50	0.48%
2025-12-23	10.72	10.72	-0.01	-0.09%	10.68	10.76	126103	13515.85	0.39%
2025-12-22	10.76	10.73	-0.01	-0.09%	10.65	10.78	146230	15675.87	0.45%
2025-12-19	10.70	10.74	0.06	0.56%	10.64	10.77	155753	16710.59	0.48%
2025-12-18	10.65	10.68	0.03	0.28%	10.61	10.75	119492	12768.52	0.37%
2025-12-17	10.48	10.65	0.10	0.95%	10.47	10.70	176519	18705.46	0.54%
2025-12-16	10.64	10.55	-0.06	-0.57%	10.47	10.65	131486	13876.79	0.40%
2025-12-15	10.46	10.61	0.16	1.53%	10.42	10.68	207225	21995.28	0.64%
2025-12-12	10.46	10.45	-0.01	-0.10%	10.38	10.54	238195	24935.15	0.73%
2025-12-11	10.38	10.46	0.06	0.58%	10.37	10.56	184440	19337.24	0.57%
2025-12-10	10.35	10.40	0.02	0.19%	10.34	10.46	138822	14431.80	0.43%
2025-12-09	10.49	10.38	-0.13	-1.24%	10.26	10.51	217133	22518.83	0.67%
2025-12-08	10.70	10.51	-0.19	-1.78%	10.50	10.71	225510	23855.54	0.69%
2025-12-05	10.58	10.70	0.15	1.42%	10.52	10.74	173319	18455.16	0.53%
2025-12-04	10.63	10.55	-0.08	-0.75%	10.52	10.67	129166	13664.41	0.40%
2025-12-03	10.51	10.63	0.10	0.95%	10.49	10.69	171105	18167.60	0.53%
2025-12-02	10.55	10.53	-0.03	-0.28%	10.49	10.60	145346	15316.87	0.45%
2025-12-01	10.48	10.56	0.09	0.86%	10.46	10.62	178804	18854.43	0.55%
2025-11-28	10.42	10.47	0.04	0.38%	10.40	10.59	126871	13326.93	0.39%
2025-11-27	10.37	10.43	0.04	0.38%	10.36	10.55	146212	15303.66	0.45%
2025-11-26	10.41	10.39	-0.02	-0.19%	10.38	10.49	116541	12155.60	0.36%
2025-11-25	10.42	10.41	-0.01	-0.10%	10.35	10.54	183362	19154.04	0.56%

上证大盘股票行情在线 K线走势图

浙江龙盛(600352)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58