当前位置: 爱股网 > 股票行情 > 南京商旅(600250)股票行情

南京商旅(600250)股票行情

南京商旅(600250)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

南京商旅(600250)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.06	12.47	0.41	3.40%	12.00	12.80	520266	64679.34	16.63%
2026-03-25	11.96	12.06	0.30	2.55%	11.75	12.10	285223	34174.77	9.12%
2026-03-24	11.37	11.76	0.61	5.47%	11.31	12.20	312152	36538.16	9.98%
2026-03-23	11.31	11.15	-0.45	-3.88%	11.03	11.73	198793	22663.42	6.36%
2026-03-20	11.55	11.60	0.10	0.87%	11.51	11.83	166661	19470.14	5.33%
2026-03-19	11.60	11.50	-0.22	-1.88%	11.42	11.72	89580	10367.06	2.86%
2026-03-18	11.56	11.72	0.13	1.12%	11.45	11.72	88071	10226.71	2.82%
2026-03-17	11.62	11.59	-0.04	-0.34%	11.55	11.79	100284	11699.16	3.21%
2026-03-16	11.35	11.63	0.27	2.38%	11.35	11.77	135146	15684.09	4.32%
2026-03-13	11.45	11.36	-0.14	-1.22%	11.33	11.58	73188	8395.32	2.34%
2026-03-12	11.47	11.50	-0.02	-0.17%	11.43	11.58	53983	6209.82	1.73%
2026-03-11	11.48	11.52	0.02	0.17%	11.43	11.60	73445	8451.63	2.35%
2026-03-10	11.24	11.50	0.34	3.05%	11.23	11.50	83135	9502.07	2.66%
2026-03-09	11.09	11.16	-0.04	-0.36%	11.03	11.23	63555	7078.73	2.03%
2026-03-06	10.88	11.20	0.28	2.56%	10.86	11.22	71337	7955.94	2.28%
2026-03-05	10.90	10.92	0.18	1.68%	10.87	11.07	74645	8183.39	2.39%
2026-03-04	10.77	10.74	-0.04	-0.37%	10.62	10.85	67389	7227.45	2.15%
2026-03-03	10.93	10.78	-0.17	-1.55%	10.75	11.12	101970	11160.77	3.26%
2026-03-02	11.22	10.95	-0.49	-4.28%	10.86	11.27	126344	13934.21	4.04%
2026-02-27	11.30	11.44	0.11	0.97%	11.30	11.46	59123	6733.16	1.89%
2026-02-26	11.51	11.33	-0.19	-1.65%	11.28	11.56	75152	8557.84	2.40%
2026-02-25	11.40	11.52	0.10	0.88%	11.38	11.61	86065	9918.04	2.75%
2026-02-24	11.39	11.42	0.20	1.78%	11.13	11.44	82338	9319.29	2.63%
2026-02-13	11.15	11.22	0.07	0.63%	11.13	11.29	51883	5823.85	1.66%
2026-02-12	11.41	11.15	-0.27	-2.36%	11.15	11.44	92169	10347.36	2.97%
2026-02-11	11.55	11.42	-0.13	-1.13%	11.39	11.56	56964	6521.71	1.83%
2026-02-10	11.58	11.55	-0.04	-0.35%	11.41	11.63	65641	7554.73	2.11%
2026-02-09	11.49	11.59	0.16	1.40%	11.43	11.59	79558	9171.20	2.56%
2026-02-06	11.59	11.43	-0.15	-1.30%	11.28	11.59	115965	13240.96	3.73%
2026-02-05	11.38	11.58	0.16	1.40%	11.36	11.72	135944	15789.28	4.38%
2026-02-04	11.29	11.42	0.12	1.06%	11.24	11.47	93691	10676.82	3.02%
2026-02-03	11.31	11.30	0.04	0.36%	11.23	11.40	104489	11809.02	3.36%
2026-02-02	11.43	11.26	-0.17	-1.49%	11.26	11.58	97967	11200.60	3.15%
2026-01-30	11.39	11.43	0.04	0.35%	11.35	11.61	123048	14131.34	3.96%
2026-01-29	11.29	11.39	0.06	0.53%	11.15	11.45	94279	10711.61	3.04%
2026-01-28	11.39	11.33	-0.10	-0.87%	11.32	11.52	91872	10459.06	2.96%
2026-01-27	11.65	11.43	-0.22	-1.89%	11.28	11.73	135085	15414.76	4.35%
2026-01-26	11.88	11.65	-0.28	-2.35%	11.51	11.88	165375	19290.82	5.32%
2026-01-23	12.10	11.93	-0.17	-1.40%	11.91	12.19	159266	19071.04	5.13%
2026-01-22	11.98	12.10	0.11	0.92%	11.88	12.16	214766	25909.44	6.91%
2026-01-21	11.98	11.99	-0.04	-0.33%	11.72	12.00	129854	15455.94	4.18%
2026-01-20	12.01	12.03	-0.10	-0.82%	11.90	12.13	149238	17895.82	4.80%
2026-01-19	11.80	12.13	0.30	2.54%	11.71	12.14	205782	24718.49	6.63%
2026-01-16	12.01	11.83	-0.18	-1.50%	11.60	12.04	233525	27519.08	7.52%
2026-01-15	11.95	12.01	0.01	0.08%	11.93	12.55	373957	45550.45	12.04%
2026-01-14	11.68	12.00	0.22	1.87%	11.68	12.03	241318	28737.69	7.77%
2026-01-13	12.00	11.78	-0.23	-1.92%	11.75	12.15	233448	27876.42	7.52%
2026-01-12	11.78	12.01	0.24	2.04%	11.71	12.05	267913	31993.10	8.63%
2026-01-09	11.58	11.77	0.17	1.47%	11.54	11.78	203327	23789.22	6.55%
2026-01-08	11.52	11.60	-0.02	-0.17%	11.42	11.68	167052	19293.69	5.38%
2026-01-07	11.45	11.62	0.16	1.40%	11.36	11.70	221251	25599.73	7.12%
2026-01-06	11.39	11.46	0.02	0.17%	11.33	11.50	158835	18158.17	5.11%
2026-01-05	11.50	11.44	-0.07	-0.61%	11.35	11.55	141224	16150.37	4.55%
2025-12-31	11.49	11.51	0.03	0.26%	11.30	11.60	134078	15386.47	4.32%
2025-12-30	11.65	11.48	-0.25	-2.13%	11.41	11.70	182935	21097.00	5.89%
2025-12-29	11.84	11.73	-0.12	-1.01%	11.64	11.89	194937	22852.79	6.28%
2025-12-26	11.99	11.85	-0.22	-1.82%	11.77	12.10	299443	35682.42	9.64%
2025-12-25	11.87	12.07	0.15	1.26%	11.76	12.17	350876	41997.58	11.30%
2025-12-24	11.65	11.92	-0.08	-0.67%	11.55	11.98	397906	46822.73	12.81%
2025-12-23	12.30	12.00	-1.14	-8.68%	11.83	12.49	693096	83261.95	22.32%
2025-12-22	13.14	13.14	-1.46	-10.00%	13.14	13.48	281601	37103.24	9.07%
2025-12-19	16.08	14.60	-0.02	-0.14%	14.50	16.08	964894	148402.88	31.07%
2025-12-18	14.35	14.62	1.33	10.01%	14.35	14.62	162604	23626.97	5.24%
2025-12-17	12.38	13.29	1.21	10.02%	12.31	13.29	482530	63222.53	15.54%
2025-12-16	12.40	12.08	-0.67	-5.25%	11.88	13.12	470074	58668.36	15.13%
2025-12-15	12.54	12.75	0.25	2.00%	12.01	12.95	501457	62958.86	16.15%
2025-12-12	13.00	12.50	-0.56	-4.29%	12.50	13.66	702491	91398.68	22.62%
2025-12-11	11.82	13.06	1.19	10.03%	11.82	13.06	730666	90993.72	23.52%
2025-12-10	13.40	11.87	-0.49	-3.96%	11.87	13.60	753032	97996.02	24.24%
2025-12-09	12.15	12.36	1.12	9.96%	11.42	12.36	681525	82453.18	21.94%
2025-12-08	10.30	11.24	1.02	9.98%	10.24	11.24	270498	29472.83	8.71%
2025-12-05	9.99	10.22	0.19	1.89%	9.91	10.27	70531	7140.60	2.27%
2025-12-04	10.39	10.03	-0.42	-4.02%	10.02	10.44	100932	10222.92	3.25%
2025-12-03	10.54	10.45	-0.12	-1.14%	10.35	10.59	69067	7213.40	2.22%
2025-12-02	10.73	10.57	-0.05	-0.47%	10.50	10.74	69364	7347.81	2.23%
2025-12-01	10.45	10.62	0.06	0.57%	10.39	10.80	105646	11206.81	3.40%
2025-11-28	10.32	10.56	0.21	2.03%	10.17	10.77	123090	12889.26	3.96%
2025-11-27	10.42	10.35	-0.04	-0.38%	10.28	10.49	68636	7118.95	2.21%
2025-11-26	10.40	10.39	-0.01	-0.10%	10.33	10.59	66557	6954.00	2.14%
2025-11-25	10.42	10.40	0.03	0.29%	10.28	10.47	70756	7361.89	2.28%

上证大盘股票行情在线 K线走势图

南京商旅(600250)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58