云南城投(600239)股票行情

云南城投(600239) 股票行情 实时DDX 行情一览 flash网页行情

云南城投(600239)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-162.382.400.020.84%2.372.421765884238.781.10%
2025-06-132.402.38-0.03-1.24%2.372.411514123612.540.94%
2025-06-122.422.41-0.01-0.41%2.402.441416483423.260.88%
2025-06-112.412.420.020.83%2.402.451725924180.851.07%
2025-06-102.452.40-0.04-1.64%2.372.462764846689.711.72%
2025-06-092.462.44-0.02-0.81%2.392.473491178503.712.17%
2025-06-062.392.460.062.50%2.382.5658022314333.023.61%
2025-06-052.422.40-0.01-0.41%2.372.421659613966.871.03%
2025-06-042.402.410.010.42%2.382.421489483574.340.93%
2025-06-032.362.400.031.27%2.352.422257785407.041.41%
2025-05-302.382.37-0.01-0.42%2.352.391255912976.000.78%
2025-05-292.362.380.031.28%2.342.411859604429.071.16%
2025-05-282.372.35-0.03-1.26%2.352.391090662573.060.68%
2025-05-272.362.380.020.85%2.342.391251272956.290.78%
2025-05-262.352.360.020.85%2.332.371223842878.590.76%
2025-05-232.382.34-0.04-1.68%2.342.391890594473.911.18%
2025-05-222.452.38-0.07-2.86%2.382.452711956525.271.69%
2025-05-212.472.45-0.02-0.81%2.432.471796804401.531.12%
2025-05-202.502.470.000.00%2.452.502066105099.941.29%
2025-05-192.412.470.052.07%2.402.503077187579.971.92%
2025-05-162.452.42-0.03-1.22%2.412.461918304655.731.19%
2025-05-152.482.45-0.03-1.21%2.442.481805674427.401.12%
2025-05-142.462.480.010.40%2.442.492209565447.641.38%
2025-05-132.482.470.010.41%2.462.492242615548.291.40%
2025-05-122.492.460.000.00%2.452.491932214749.481.20%
2025-05-092.502.46-0.04-1.60%2.452.512167855351.891.35%
2025-05-082.492.500.000.00%2.462.522585456460.301.61%
2025-05-072.512.500.041.63%2.482.6044446611197.032.77%
2025-05-062.442.460.041.65%2.432.462760506756.691.72%
2025-04-302.402.420.020.83%2.402.442310095589.171.44%
2025-04-292.432.40-0.03-1.23%2.382.453135117546.551.95%
2025-04-282.552.43-0.16-6.18%2.432.5766641316472.444.15%
2025-04-252.572.590.000.00%2.552.6786051222550.425.36%
2025-04-242.572.590.020.78%2.522.6259179315226.053.69%
2025-04-232.572.570.020.78%2.552.6354553914077.763.40%
2025-04-222.552.55-0.02-0.78%2.542.6145774211747.482.85%
2025-04-212.562.57-0.02-0.77%2.532.6252447613493.583.27%
2025-04-182.472.590.093.60%2.472.6580143920553.174.99%
2025-04-172.472.500.041.63%2.452.6054329113785.713.38%
2025-04-162.502.46-0.05-1.99%2.452.5541675010364.682.60%
2025-04-152.612.51-0.11-4.20%2.502.6264279316255.414.00%
2025-04-142.552.620.031.16%2.502.80127384533236.157.93%
2025-04-112.332.590.2410.21%2.312.5977133119338.414.80%
2025-04-102.282.350.104.44%2.252.3863140414654.813.93%
2025-04-092.202.250.031.35%2.012.2960718613145.603.78%
2025-04-082.212.22-0.13-5.53%2.172.3069080515453.074.30%
2025-04-072.442.35-0.26-9.96%2.352.4855508213224.643.46%
2025-04-032.662.61-0.05-1.88%2.582.7071293218729.634.44%
2025-04-022.782.66-0.18-6.34%2.662.7998875326809.686.16%
2025-04-012.712.840.010.35%2.632.95160904944294.8410.02%
2025-03-312.782.830.103.66%2.732.98212077560706.8913.21%
2025-03-282.482.730.2510.08%2.442.7377021520146.084.80%
2025-03-272.502.48-0.03-1.20%2.452.522355775847.631.47%
2025-03-262.492.510.010.40%2.482.542119265337.351.32%
2025-03-252.492.500.010.40%2.452.512385865929.781.49%
2025-03-242.572.49-0.08-3.11%2.452.583833979586.042.39%
2025-03-212.622.57-0.04-1.53%2.572.643078357997.091.92%
2025-03-202.632.610.010.38%2.602.6848973712923.733.05%
2025-03-192.632.60-0.07-2.62%2.592.6858950515467.863.67%
2025-03-182.562.670.114.30%2.512.81100810526913.106.28%
2025-03-172.522.560.051.99%2.512.583854289860.882.40%
2025-03-142.472.510.052.03%2.462.522813937025.891.75%
2025-03-132.492.46-0.03-1.20%2.452.501910694708.691.19%
2025-03-122.492.49-0.01-0.40%2.482.521869524669.121.16%
2025-03-112.482.500.000.00%2.452.501641624070.051.02%
2025-03-102.522.500.000.00%2.482.521790534465.641.12%
2025-03-072.542.50-0.08-3.10%2.492.543825979605.282.38%
2025-03-062.532.580.062.38%2.502.5945848311715.772.86%
2025-03-052.572.52-0.04-1.56%2.482.573143377892.321.96%
2025-03-042.592.56-0.04-1.54%2.532.593519488981.902.19%
2025-03-032.582.600.020.78%2.562.6645207911828.992.82%
2025-02-282.642.58-0.07-2.64%2.572.6857337614984.713.57%
2025-02-272.602.650.051.92%2.572.6659732315668.403.72%
2025-02-262.552.600.072.77%2.522.6145888211859.702.86%
2025-02-252.552.53-0.03-1.17%2.522.623790479726.852.36%
2025-02-242.512.560.041.59%2.502.5940618810409.192.53%
2025-02-212.592.52-0.06-2.33%2.492.603796179599.382.36%
2025-02-202.552.580.020.78%2.532.623781749755.212.36%
2025-02-192.542.560.020.79%2.512.572745506977.161.71%
2025-02-182.652.54-0.09-3.42%2.532.6739557110268.642.46%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧