当前位置: 爱股网 > 股票行情 > XD浙江医(600216)股票行情

XD浙江医(600216)股票行情

XD浙江医(600216)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

XD浙江医(600216)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-24	14.31	14.44	0.09	0.63%	14.27	14.64	132224	19049.38	1.37%
2025-10-23	14.34	14.35	0.04	0.28%	14.16	14.38	101694	14501.20	1.06%
2025-10-22	14.22	14.31	0.09	0.63%	14.16	14.38	106533	15260.12	1.11%
2025-10-21	14.15	14.22	0.07	0.49%	14.10	14.27	89243	12682.94	0.93%
2025-10-20	14.27	14.15	-0.07	-0.49%	14.09	14.30	86158	12220.81	0.90%
2025-10-17	14.40	14.22	-0.18	-1.25%	14.20	14.45	105788	15126.57	1.10%
2025-10-16	14.51	14.40	-0.16	-1.10%	14.32	14.55	88069	12713.14	0.92%
2025-10-15	14.41	14.56	0.15	1.04%	14.38	14.61	105612	15329.11	1.10%
2025-10-14	14.58	14.41	-0.02	-0.14%	14.36	14.59	106029	15315.19	1.10%
2025-10-13	14.24	14.43	-0.12	-0.82%	14.11	14.47	101240	14516.82	1.05%
2025-10-10	14.40	14.55	0.09	0.62%	14.35	14.62	122693	17822.82	1.28%
2025-10-09	14.11	14.46	0.29	2.05%	14.10	14.47	140161	20039.58	1.46%
2025-09-30	14.24	14.17	-0.02	-0.14%	14.12	14.31	103857	14761.42	1.08%
2025-09-29	14.22	14.19	-0.06	-0.42%	14.01	14.28	97009	13717.95	1.01%
2025-09-26	14.28	14.25	-0.10	-0.70%	14.14	14.31	64073	9124.15	0.67%
2025-09-25	14.35	14.35	0.02	0.14%	14.28	14.52	110938	15951.48	1.15%
2025-09-24	14.05	14.33	0.30	2.14%	13.95	14.39	127013	18072.65	1.32%
2025-09-23	14.20	14.03	-0.37	-2.57%	13.87	14.30	215058	30199.37	2.24%
2025-09-22	14.58	14.40	-0.13	-0.89%	14.33	14.67	138762	20029.42	1.44%
2025-09-19	14.74	14.53	-0.21	-1.42%	14.44	14.79	186201	27164.82	1.94%
2025-09-18	15.00	14.74	-0.32	-2.12%	14.65	15.09	228409	34032.15	2.38%
2025-09-17	15.04	15.06	0.04	0.27%	14.95	15.11	94395	14198.80	0.98%
2025-09-16	15.11	15.02	-0.09	-0.60%	14.94	15.15	96286	14458.10	1.00%
2025-09-15	15.24	15.11	-0.13	-0.85%	15.10	15.24	86697	13116.53	0.90%
2025-09-12	15.27	15.24	-0.02	-0.13%	15.14	15.32	114604	17450.29	1.19%
2025-09-11	15.10	15.26	0.14	0.93%	14.86	15.27	135298	20419.78	1.41%
2025-09-10	15.24	15.12	-0.11	-0.72%	15.05	15.31	103840	15737.70	1.08%
2025-09-09	15.58	15.23	-0.22	-1.42%	15.18	15.58	128667	19742.71	1.34%
2025-09-08	15.25	15.45	0.19	1.25%	15.23	15.50	145992	22491.99	1.52%
2025-09-05	15.03	15.26	0.20	1.33%	14.98	15.27	118966	18015.10	1.24%
2025-09-04	15.28	15.06	-0.19	-1.25%	14.90	15.32	188065	28432.82	1.96%
2025-09-03	15.43	15.25	-0.18	-1.17%	15.21	15.51	142294	21851.48	1.48%
2025-09-02	15.75	15.43	-0.35	-2.22%	15.32	15.85	212414	32964.02	2.21%
2025-09-01	15.73	15.78	0.12	0.77%	15.53	15.79	171695	26966.82	1.79%
2025-08-29	15.59	15.66	0.06	0.38%	15.52	15.89	209276	32862.89	2.18%
2025-08-28	15.62	15.60	-0.08	-0.51%	15.25	15.75	303099	47065.25	3.15%
2025-08-27	16.21	15.68	-0.53	-3.27%	15.67	16.23	418900	66791.39	4.36%
2025-08-26	16.30	16.21	-0.14	-0.86%	16.20	16.45	317398	51731.90	3.30%
2025-08-25	16.26	16.35	0.12	0.74%	16.10	16.43	342175	55660.06	3.56%
2025-08-22	16.49	16.23	0.05	0.31%	16.11	16.50	336828	54724.10	3.50%
2025-08-21	15.99	16.18	0.23	1.44%	15.95	16.21	327207	52647.08	3.40%
2025-08-20	15.94	15.95	0.01	0.06%	15.70	15.97	221857	35155.19	2.31%
2025-08-19	15.90	15.94	0.04	0.25%	15.88	16.14	322042	51560.46	3.35%
2025-08-18	15.81	15.90	0.16	1.02%	15.75	15.93	290975	46101.36	3.03%
2025-08-15	15.59	15.74	0.15	0.96%	15.54	15.79	217998	34184.94	2.27%
2025-08-14	15.85	15.59	-0.24	-1.52%	15.57	15.94	231654	36410.56	2.41%
2025-08-13	15.63	15.83	0.24	1.54%	15.55	15.86	278095	43753.19	2.89%
2025-08-12	15.74	15.59	-0.14	-0.89%	15.50	15.83	178120	27807.10	1.85%
2025-08-11	15.51	15.73	0.18	1.16%	15.46	15.74	208972	32606.80	2.17%
2025-08-08	15.44	15.55	0.09	0.58%	15.29	15.59	210355	32506.13	2.19%
2025-08-07	15.78	15.46	-0.31	-1.97%	15.37	15.84	306678	47658.54	3.19%
2025-08-06	15.80	15.77	-0.09	-0.57%	15.63	16.08	257391	40556.05	2.68%
2025-08-05	15.87	15.86	0.00	0.00%	15.76	16.10	275139	43708.71	2.86%
2025-08-04	15.83	15.86	-0.08	-0.50%	15.51	15.95	333823	52430.59	3.47%
2025-08-01	15.92	15.94	0.02	0.13%	15.83	16.42	476792	76880.75	4.96%
2025-07-31	16.31	15.92	-0.49	-2.99%	15.85	16.63	555683	89669.55	5.78%
2025-07-30	15.43	16.41	0.95	6.14%	15.35	16.88	900416	145457.73	9.36%
2025-07-29	15.26	15.46	0.21	1.38%	15.00	15.58	379559	58094.76	3.95%
2025-07-28	15.16	15.25	0.07	0.46%	15.13	15.35	248252	37877.11	2.58%
2025-07-25	15.21	15.18	0.00	0.00%	15.13	15.54	341223	52261.71	3.55%
2025-07-24	15.06	15.18	0.11	0.73%	15.04	15.28	243578	36876.14	2.53%
2025-07-23	15.10	15.07	-0.09	-0.59%	15.04	15.29	257265	39015.27	2.68%
2025-07-22	15.08	15.16	0.07	0.46%	15.04	15.36	279138	42388.08	2.90%
2025-07-21	15.13	15.09	0.01	0.07%	14.92	15.14	307300	46163.37	3.20%
2025-07-18	15.53	15.45	-0.06	-0.39%	15.30	15.58	247048	37986.56	2.57%
2025-07-17	15.36	15.51	0.16	1.04%	15.33	15.53	251580	38879.79	2.62%
2025-07-16	15.04	15.35	0.31	2.06%	15.04	15.40	277463	42399.61	2.89%
2025-07-15	15.10	15.04	-0.23	-1.51%	14.87	15.12	315812	47356.40	3.28%
2025-07-14	15.20	15.27	-0.01	-0.07%	15.14	15.32	158954	24221.16	1.65%
2025-07-11	15.26	15.28	-0.03	-0.20%	15.22	15.39	188291	28820.94	1.96%
2025-07-10	15.06	15.31	0.29	1.93%	15.06	15.34	244371	37238.84	2.54%
2025-07-09	15.20	15.02	-0.25	-1.64%	14.97	15.26	249109	37555.57	2.59%
2025-07-08	15.26	15.27	-0.01	-0.07%	15.19	15.54	222324	34066.99	2.31%
2025-07-07	15.33	15.28	-0.02	-0.13%	15.17	15.46	220637	33744.96	2.29%
2025-07-04	15.22	15.30	0.12	0.79%	15.20	15.40	306650	46917.36	3.19%
2025-07-03	14.92	15.18	0.27	1.81%	14.86	15.18	302552	45731.94	3.15%
2025-07-02	15.09	14.91	-0.23	-1.52%	14.86	15.15	251109	37621.21	2.61%
2025-07-01	14.81	15.14	0.35	2.37%	14.71	15.19	366912	55016.96	3.82%
2025-06-30	14.55	14.79	0.38	2.64%	14.44	14.83	318527	46673.91	3.31%
2025-06-27	14.33	14.41	0.08	0.56%	14.31	14.48	144020	20747.11	1.50%

上证大盘股票行情在线 K线走势图

XD浙江医(600216)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
普冉股份	142.87	20.00
生益电子	88.94	19.99
恒烁股份	63.08	18.08
神工股份	51.30	17.34
佳华科技	52.50	16.64
华虹公司	127.50	15.02
皖仪科技	24.66	14.27
开普云	200.00	13.96
新相微	22.21	13.55
联芸科技	61.14	13.22
航天环宇	24.95	11.88
甬矽电子	34.64	11.17
佰维存储	119.10	10.70
中巨芯	11.19	10.68
拓荆科技	286.00	10.55
珠海冠宇	27.59	10.23
方正科技	11.72	10.05
上海港湾	30.75	10.02
环旭电子	23.82	10.02
格尔软件	19.43	10.02

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.46	10.12
青岛双星	6.33	10.09
常铝股份	5.46	10.08
茂化实华	5.15	10.04
青龙管业	12.28	10.04
雅化集团	17.88	10.03
农心科技	25.92	10.02
珠江钢琴	6.81	10.02
世龙实业	15.38	10.01
广合科技	78.41	10.00
盈新发展	2.64	10.00
德明利	216.92	10.00
深南电路	213.08	10.00
欧克科技	55.67	10.00
中天火箭	52.69	10.00
祖名股份	22.14	9.99
国机精工	30.16	9.99
海鸥住工	4.85	9.98
大为股份	23.25	9.98
汇绿生态	19.61	9.98

创业板涨幅前二十

名称	价格	涨幅▼
锦富技术	7.36	20.07
香农芯创	127.57	20.00
科翔股份	14.76	20.00
航天智装	19.76	19.98
江波龙	222.00	16.73
西测测试	59.45	16.34
博苑股份	102.79	14.34
维宏股份	31.98	12.61
思泉新材	232.00	12.39
凡拓数创	29.00	12.27
鹏辉能源	38.39	12.19
中际旭创	494.00	12.05
英诺激光	45.07	11.89
康斯特	20.13	11.52
长芯博创	109.60	11.36
美力科技	35.18	10.77
浙江华业	56.17	10.53
宏达电子	42.10	10.07
英唐智控	11.42	9.91
乔锋智能	78.91	9.86