当前位置: 爱股网 > 股票行情 > 重庆啤酒(600132)股票行情

重庆啤酒(600132)股票行情

重庆啤酒(600132)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

重庆啤酒(600132)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	56.86	57.10	-0.29	-0.51%	56.80	57.76	29278	16737.80	0.60%
2026-03-25	57.50	57.39	0.43	0.75%	56.93	58.00	41045	23569.21	0.85%
2026-03-24	55.84	56.96	2.16	3.94%	55.22	57.04	47959	26954.58	0.99%
2026-03-23	56.67	54.80	-2.38	-4.16%	54.58	56.80	62087	34546.61	1.28%
2026-03-20	56.93	57.18	0.25	0.44%	56.63	57.77	44445	25455.88	0.92%
2026-03-19	57.51	56.93	-0.85	-1.47%	56.80	58.14	43782	25107.30	0.90%
2026-03-18	58.69	57.78	-1.14	-1.93%	57.53	59.85	51000	29634.21	1.05%
2026-03-17	58.30	58.92	0.35	0.60%	57.88	59.65	52323	30911.79	1.08%
2026-03-16	58.40	58.57	0.14	0.24%	58.14	59.43	60430	35526.52	1.25%
2026-03-13	56.70	58.43	1.83	3.23%	56.60	59.22	85137	49738.61	1.76%
2026-03-12	56.22	56.60	0.38	0.68%	55.69	57.35	45426	25723.84	0.94%
2026-03-11	57.50	56.22	-0.82	-1.44%	55.94	57.58	49744	28019.98	1.03%
2026-03-10	56.92	57.04	0.14	0.25%	56.70	57.59	31045	17728.10	0.64%
2026-03-09	56.94	56.90	-0.59	-1.03%	56.65	57.44	40478	23086.44	0.84%
2026-03-06	56.06	57.49	1.44	2.57%	55.70	57.59	49464	28131.45	1.02%
2026-03-05	56.56	56.05	0.02	0.04%	55.74	56.60	29559	16553.31	0.61%
2026-03-04	56.28	56.03	-0.65	-1.15%	55.30	56.70	45854	25653.57	0.95%
2026-03-03	56.04	56.68	0.67	1.20%	55.84	57.28	66844	37896.20	1.38%
2026-03-02	54.90	56.01	0.56	1.01%	54.51	56.28	44599	24841.16	0.92%
2026-02-27	55.28	55.45	0.45	0.82%	55.16	55.73	30063	16668.60	0.62%
2026-02-26	55.35	55.00	0.36	0.66%	54.77	55.50	32214	17740.05	0.67%
2026-02-25	54.18	54.64	0.40	0.74%	54.07	55.06	28797	15765.79	0.60%
2026-02-24	54.56	54.24	0.12	0.22%	53.90	54.65	24463	13285.01	0.51%
2026-02-13	54.32	54.12	-0.01	-0.02%	54.03	54.55	27595	14988.45	0.57%
2026-02-12	54.70	54.13	-0.64	-1.17%	54.00	54.85	25146	13661.84	0.52%
2026-02-11	55.01	54.77	-0.33	-0.60%	54.00	55.28	27760	15247.26	0.57%
2026-02-10	55.23	55.10	-0.11	-0.20%	54.69	55.40	31514	17325.01	0.65%
2026-02-09	55.53	55.21	-0.40	-0.72%	55.00	55.98	53074	29336.18	1.10%
2026-02-06	55.65	55.61	-0.06	-0.11%	55.46	56.65	76994	43097.16	1.59%
2026-02-05	55.00	55.67	1.27	2.33%	54.55	56.16	97201	53777.49	2.01%
2026-02-04	53.94	54.40	0.68	1.27%	53.35	54.67	41834	22707.01	0.86%
2026-02-03	53.88	53.72	-0.16	-0.30%	53.51	54.76	35519	19148.88	0.73%
2026-02-02	52.39	53.88	1.77	3.40%	52.20	54.61	106600	57685.40	2.20%
2026-01-30	54.08	52.11	-2.51	-4.60%	52.11	54.08	60995	32328.39	1.26%
2026-01-29	52.83	54.62	1.82	3.45%	52.71	54.64	76061	41022.25	1.57%
2026-01-28	53.00	52.80	-0.33	-0.62%	52.64	53.19	24922	13157.60	0.51%
2026-01-27	53.29	53.13	-0.16	-0.30%	52.77	53.55	24088	12799.52	0.50%
2026-01-26	52.81	53.29	0.48	0.91%	52.40	53.29	35774	18939.61	0.74%
2026-01-23	52.80	52.81	-0.02	-0.04%	52.65	53.09	20774	10973.67	0.43%
2026-01-22	52.70	52.83	0.13	0.25%	52.51	53.08	22193	11731.75	0.46%
2026-01-21	52.80	52.70	-0.09	-0.17%	52.41	52.88	19427	10224.74	0.40%
2026-01-20	52.20	52.79	0.68	1.30%	52.00	52.80	37749	19818.03	0.78%
2026-01-19	51.89	52.11	0.21	0.40%	51.80	52.23	18636	9706.63	0.39%
2026-01-16	51.89	51.90	0.10	0.19%	51.70	52.00	18760	9718.22	0.39%
2026-01-15	51.79	51.80	0.00	0.00%	51.71	52.09	19116	9913.04	0.39%
2026-01-14	52.29	51.80	-0.51	-0.97%	51.71	52.49	36925	19243.51	0.76%
2026-01-13	52.61	52.31	-0.30	-0.57%	52.20	52.83	26200	13736.01	0.54%
2026-01-12	52.43	52.61	0.22	0.42%	52.30	52.63	29237	15335.88	0.60%
2026-01-09	52.20	52.39	0.17	0.33%	52.12	52.44	20709	10831.96	0.43%
2026-01-08	52.41	52.22	-0.17	-0.32%	52.15	52.44	21064	11007.34	0.44%
2026-01-07	52.83	52.39	-0.44	-0.83%	52.32	52.83	24654	12941.04	0.51%
2026-01-06	52.49	52.83	0.44	0.84%	52.29	52.98	31287	16462.99	0.65%
2026-01-05	52.24	52.39	0.15	0.29%	52.15	52.42	19186	10036.65	0.40%
2025-12-31	52.56	52.24	-0.21	-0.40%	52.24	52.63	12388	6492.32	0.26%
2025-12-30	52.32	52.45	-0.06	-0.11%	52.23	52.69	15538	8152.66	0.32%
2025-12-29	52.88	52.51	-0.37	-0.70%	52.40	52.95	18712	9840.49	0.39%
2025-12-26	52.76	52.88	-0.06	-0.11%	52.76	53.14	13746	7275.94	0.28%
2025-12-25	52.94	52.94	0.06	0.11%	52.75	53.17	15857	8395.41	0.33%
2025-12-24	53.50	52.88	-0.62	-1.16%	52.85	53.50	18573	9843.83	0.38%
2025-12-23	53.51	53.50	0.30	0.56%	52.94	53.65	22375	11927.93	0.46%
2025-12-22	53.68	53.20	-0.43	-0.80%	53.19	53.95	18843	10079.78	0.39%
2025-12-19	52.93	53.63	0.69	1.30%	52.69	54.06	30964	16538.69	0.64%
2025-12-18	53.18	52.94	-0.24	-0.45%	52.58	53.25	21025	11118.05	0.43%
2025-12-17	54.48	54.48	-0.14	-0.26%	54.15	54.89	29843	16262.82	0.62%
2025-12-16	54.45	54.62	0.31	0.57%	54.11	54.69	29504	16098.02	0.61%
2025-12-15	54.02	54.31	0.33	0.61%	54.02	54.58	25583	13915.11	0.53%
2025-12-12	53.59	53.98	0.57	1.07%	53.59	54.39	45326	24544.11	0.94%
2025-12-11	53.50	53.41	-0.10	-0.19%	53.36	54.10	34533	18552.69	0.71%
2025-12-10	52.52	53.51	0.99	1.88%	52.50	53.76	34991	18640.03	0.72%
2025-12-09	53.12	52.52	-0.53	-1.00%	52.52	53.15	27575	14545.68	0.57%
2025-12-08	53.50	53.05	-0.44	-0.82%	53.02	53.71	22184	11795.40	0.46%
2025-12-05	54.01	53.49	-0.52	-0.96%	53.45	54.01	15221	8164.81	0.31%
2025-12-04	54.37	54.01	-0.29	-0.53%	53.90	54.50	12351	6682.87	0.26%
2025-12-03	54.03	54.30	0.05	0.09%	54.01	54.54	20617	11200.56	0.43%
2025-12-02	53.90	54.25	0.35	0.65%	53.81	54.36	21297	11541.57	0.44%
2025-12-01	53.25	53.90	0.74	1.39%	53.21	54.10	24497	13168.58	0.51%
2025-11-28	53.09	53.16	0.15	0.28%	52.93	53.25	13631	7237.81	0.28%
2025-11-27	53.12	53.01	-0.02	-0.04%	52.90	53.29	13048	6931.56	0.27%
2025-11-26	53.36	53.03	-0.33	-0.62%	52.93	53.59	21484	11423.25	0.44%
2025-11-25	53.84	53.36	-0.32	-0.60%	53.34	53.88	19564	10480.15	0.40%

上证大盘股票行情在线 K线走势图

重庆啤酒(600132)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58