当前位置: 爱股网 > 股票行情 > 林海股份(600099)股票行情

林海股份(600099)股票行情

林海股份(600099)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

林海股份(600099)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	10.39	10.59	0.18	1.73%	10.33	10.72	42574	4504.50	1.94%
2026-03-24	9.98	10.41	0.69	7.10%	9.83	10.41	64193	6505.19	2.93%
2026-03-23	10.40	9.72	-0.73	-6.99%	9.63	10.40	78414	7834.66	3.58%
2026-03-20	10.98	10.45	-0.53	-4.83%	10.45	11.09	62574	6656.97	2.86%
2026-03-19	11.28	10.98	-0.39	-3.43%	10.93	11.36	38986	4326.62	1.78%
2026-03-18	11.18	11.37	0.23	2.06%	11.10	11.44	45984	5181.41	2.10%
2026-03-17	11.67	11.14	-0.51	-4.38%	11.14	11.69	69480	7911.10	3.17%
2026-03-16	11.30	11.65	0.36	3.19%	11.27	11.80	81484	9459.16	3.72%
2026-03-13	11.22	11.29	0.03	0.27%	11.17	11.43	31997	3611.47	1.46%
2026-03-12	11.47	11.26	-0.20	-1.75%	11.22	11.50	34430	3908.84	1.57%
2026-03-11	11.54	11.46	-0.06	-0.52%	11.36	11.63	38704	4449.28	1.77%
2026-03-10	11.40	11.52	0.22	1.95%	11.31	11.55	42950	4930.58	1.96%
2026-03-09	11.33	11.30	-0.16	-1.40%	11.07	11.45	61153	6867.46	2.79%
2026-03-06	10.80	11.46	0.62	5.72%	10.80	11.49	72143	8142.74	3.29%
2026-03-05	10.86	10.84	0.11	1.03%	10.77	11.10	32915	3596.91	1.50%
2026-03-04	10.75	10.73	-0.10	-0.92%	10.58	10.87	32424	3478.39	1.48%
2026-03-03	11.04	10.83	-0.20	-1.81%	10.79	11.19	46815	5146.12	2.14%
2026-03-02	11.25	11.03	-0.34	-2.99%	10.82	11.25	52995	5858.60	2.42%
2026-02-27	11.41	11.37	-0.07	-0.61%	11.26	11.48	33327	3787.03	1.52%
2026-02-26	11.40	11.44	0.04	0.35%	11.36	11.49	31483	3595.64	1.44%
2026-02-25	11.48	11.40	-0.08	-0.70%	11.35	11.52	40185	4595.05	1.83%
2026-02-24	11.39	11.48	0.14	1.23%	11.31	11.49	37203	4251.29	1.70%
2026-02-13	11.31	11.34	0.10	0.89%	11.27	11.42	27252	3092.88	1.24%
2026-02-12	11.43	11.24	-0.14	-1.23%	11.24	11.43	35407	4011.76	1.62%
2026-02-11	11.40	11.38	0.04	0.35%	11.22	11.46	36404	4137.40	1.66%
2026-02-10	11.38	11.34	-0.02	-0.18%	11.26	11.41	34061	3872.09	1.55%
2026-02-09	11.47	11.36	0.02	0.18%	11.31	11.47	39455	4485.74	1.80%
2026-02-06	11.38	11.34	-0.01	-0.09%	11.25	11.49	51211	5837.05	2.34%
2026-02-05	11.21	11.35	0.14	1.25%	11.20	11.50	63606	7236.19	2.90%
2026-02-04	11.20	11.21	0.05	0.45%	11.20	11.55	80658	9161.21	3.68%
2026-02-03	10.97	11.16	0.21	1.92%	10.97	11.30	55905	6227.51	2.55%
2026-02-02	10.93	10.95	-0.05	-0.45%	10.91	11.25	54807	6081.76	2.50%
2026-01-30	10.77	11.00	0.23	2.14%	10.68	11.01	46531	5060.39	2.12%
2026-01-29	10.80	10.77	-0.03	-0.28%	10.67	10.94	28714	3106.07	1.31%
2026-01-28	10.96	10.80	-0.17	-1.55%	10.75	10.96	29640	3208.64	1.35%
2026-01-27	10.94	10.97	0.05	0.46%	10.68	11.04	30303	3299.65	1.38%
2026-01-26	11.04	10.92	-0.10	-0.91%	10.82	11.07	36004	3934.71	1.64%
2026-01-23	11.03	11.02	-0.01	-0.09%	10.88	11.04	21843	2397.11	1.00%
2026-01-22	10.91	11.03	0.11	1.01%	10.86	11.05	26854	2946.37	1.23%
2026-01-21	10.77	10.92	0.16	1.49%	10.67	10.93	27393	2967.52	1.25%
2026-01-20	10.79	10.76	-0.03	-0.28%	10.69	10.85	28856	3108.13	1.32%
2026-01-19	10.57	10.79	0.26	2.47%	10.53	10.79	36794	3947.11	1.68%
2026-01-16	10.69	10.53	-0.13	-1.22%	10.47	10.69	32310	3402.74	1.47%
2026-01-15	10.49	10.66	0.17	1.62%	10.48	10.74	36831	3911.32	1.68%
2026-01-14	10.69	10.49	-0.14	-1.32%	10.39	10.74	47163	4988.06	2.15%
2026-01-13	10.62	10.63	0.02	0.19%	10.49	10.78	37252	3966.12	1.70%
2026-01-12	10.50	10.61	0.16	1.53%	10.41	10.61	33085	3484.62	1.51%
2026-01-09	10.40	10.45	0.04	0.38%	10.34	10.52	34402	3587.03	1.57%
2026-01-08	10.26	10.41	0.14	1.36%	10.21	10.44	27944	2890.99	1.28%
2026-01-07	10.40	10.27	-0.17	-1.63%	10.22	10.43	32278	3322.21	1.47%
2026-01-06	10.45	10.44	0.03	0.29%	10.37	10.55	36021	3760.93	1.64%
2026-01-05	10.44	10.41	-0.04	-0.38%	10.34	10.55	39872	4166.11	1.82%
2025-12-31	10.34	10.45	0.19	1.85%	10.15	10.45	24287	2504.15	1.11%
2025-12-30	10.28	10.26	-0.06	-0.58%	10.19	10.39	22611	2324.88	1.03%
2025-12-29	10.31	10.32	0.01	0.10%	10.20	10.41	22348	2298.13	1.02%
2025-12-26	10.42	10.31	-0.15	-1.43%	10.29	10.54	27123	2826.52	1.24%
2025-12-25	10.33	10.46	0.19	1.85%	10.24	10.48	27599	2861.17	1.26%
2025-12-24	10.26	10.27	0.02	0.20%	10.20	10.38	19840	2042.26	0.91%
2025-12-23	10.32	10.25	-0.06	-0.58%	10.16	10.34	24208	2477.72	1.10%
2025-12-22	10.45	10.31	-0.11	-1.06%	10.31	10.50	28419	2951.15	1.30%
2025-12-19	10.10	10.42	0.31	3.07%	10.10	10.44	35200	3636.30	1.61%
2025-12-18	9.83	10.11	0.27	2.74%	9.80	10.23	41997	4226.06	1.92%
2025-12-17	9.85	9.84	-0.06	-0.61%	9.66	9.95	33946	3322.09	1.55%
2025-12-16	10.01	9.90	-0.17	-1.69%	9.82	10.13	24341	2413.89	1.11%
2025-12-15	9.90	10.07	0.11	1.10%	9.90	10.17	39595	3981.44	1.81%
2025-12-12	10.13	9.96	-0.18	-1.78%	9.93	10.29	40251	4065.13	1.84%
2025-12-11	10.46	10.14	-0.30	-2.87%	10.13	10.52	37200	3803.29	1.70%
2025-12-10	10.66	10.44	-0.21	-1.97%	10.41	10.73	37529	3952.02	1.71%
2025-12-09	10.73	10.65	-0.07	-0.65%	10.62	10.84	35732	3834.87	1.63%
2025-12-08	10.80	10.72	0.00	0.00%	10.71	10.85	24390	2630.39	1.11%
2025-12-05	10.50	10.72	0.20	1.90%	10.38	10.75	32156	3405.44	1.47%
2025-12-04	10.75	10.52	-0.21	-1.96%	10.50	10.81	32447	3453.07	1.48%
2025-12-03	10.80	10.73	-0.08	-0.74%	10.67	10.85	19109	2051.25	0.87%
2025-12-02	10.85	10.81	0.01	0.09%	10.70	10.87	22467	2423.47	1.03%
2025-12-01	10.85	10.80	-0.06	-0.55%	10.78	11.05	37199	4063.43	1.70%
2025-11-28	10.65	10.86	0.16	1.50%	10.51	10.86	28689	3070.65	1.31%
2025-11-27	10.58	10.70	0.22	2.10%	10.48	10.74	32067	3411.18	1.46%
2025-11-26	10.82	10.48	-0.27	-2.51%	10.44	10.88	30079	3202.36	1.37%
2025-11-25	10.75	10.75	0.05	0.47%	10.67	10.85	28895	3115.10	1.32%
2025-11-24	10.48	10.70	0.29	2.79%	10.48	10.76	39926	4242.18	1.82%

上证大盘股票行情在线 K线走势图

林海股份(600099)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24