林海股份(600099)股票行情

林海股份(600099) 股票行情 实时DDX 行情一览 flash网页行情

林海股份(600099)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-1610.2710.340.010.10%10.2710.50361353743.471.65%
2025-06-1310.4910.33-0.25-2.36%10.3010.59390024052.301.78%
2025-06-1210.4910.58-0.01-0.09%10.4110.61348013660.201.59%
2025-06-1110.4810.590.201.92%10.4210.63381654031.801.74%
2025-06-1010.7510.39-0.36-3.35%10.2810.76637296676.862.91%
2025-06-0910.5710.750.222.09%10.5310.88715347674.903.26%
2025-06-0610.4110.530.121.15%10.3510.53256402681.841.17%
2025-06-0510.5410.41-0.13-1.23%10.3610.58269112813.121.23%
2025-06-0410.4810.540.070.67%10.3910.58366513839.661.67%
2025-06-0310.5510.47-0.07-0.66%10.4110.67344693629.251.57%
2025-05-3010.7510.54-0.31-2.86%10.5210.87356783789.101.63%
2025-05-2910.6110.850.222.07%10.6111.18423404594.721.93%
2025-05-2810.7510.63-0.14-1.30%10.5810.87327673504.371.50%
2025-05-2710.7210.770.020.19%10.6110.85368933963.921.68%
2025-05-2610.5610.750.161.51%10.5010.77318863406.741.46%
2025-05-2310.6710.59-0.30-2.75%10.5710.86537025750.802.45%
2025-05-2210.7710.890.111.02%10.6610.97572286202.172.61%
2025-05-2111.0110.78-0.23-2.09%10.7011.22727817883.523.32%
2025-05-2010.9611.010.121.10%10.7211.059159010025.544.18%
2025-05-1910.4710.890.393.71%10.4311.5017093718813.507.80%
2025-05-1610.3810.500.000.00%10.3210.66778108164.393.55%
2025-05-1510.1510.500.353.45%9.9810.66831318622.683.79%
2025-05-1410.2810.15-0.04-0.39%10.1110.30313373191.421.43%
2025-05-1310.3710.19-0.12-1.16%10.1510.39340453485.131.55%
2025-05-1210.3710.310.030.29%10.2110.39305763141.911.40%
2025-05-0910.3410.28-0.13-1.25%10.2310.45335743460.971.53%
2025-05-0810.2110.410.151.46%10.2010.52577876013.692.64%
2025-05-0710.2910.260.000.00%10.1810.39438614514.362.00%
2025-05-0610.1510.260.121.18%10.1010.30406214156.481.85%
2025-04-3010.0410.140.151.50%10.0110.26569645792.842.60%
2025-04-299.789.990.101.01%9.7610.05302633004.471.38%
2025-04-2810.009.89-0.15-1.49%9.7410.01421914152.741.93%
2025-04-2510.1110.04-0.06-0.59%9.9810.15280112811.821.28%
2025-04-249.9710.100.000.00%9.9510.28415174195.661.89%
2025-04-239.8010.100.333.38%9.8010.24640216412.992.92%
2025-04-229.709.770.090.93%9.649.82292792853.511.34%
2025-04-219.409.680.171.79%9.399.73345233316.911.58%
2025-04-189.439.510.101.06%9.309.80486074644.752.22%
2025-04-179.199.410.202.17%9.119.50311132921.231.42%
2025-04-169.309.21-0.18-1.92%9.029.41324772989.311.48%
2025-04-159.279.390.080.86%9.269.46281522633.841.28%
2025-04-149.129.310.252.76%9.119.38352803281.861.61%
2025-04-118.869.060.121.34%8.869.20363953309.101.66%
2025-04-108.808.940.242.76%8.809.13543774903.582.48%
2025-04-098.378.700.313.69%7.808.82646315364.312.95%
2025-04-088.838.39-0.44-4.98%8.218.88838297133.473.83%
2025-04-079.038.83-0.98-9.99%8.839.32439633911.072.01%
2025-04-039.819.81-0.08-0.81%9.659.91506284954.962.31%
2025-04-029.759.890.121.23%9.669.98556385481.332.54%
2025-04-019.649.770.191.98%9.649.99773407591.563.53%
2025-03-319.829.580.151.59%9.5110.1810432510167.544.76%
2025-03-289.619.43-0.18-1.87%9.419.66300572853.091.37%
2025-03-279.799.61-0.27-2.73%9.579.86439994257.122.01%
2025-03-269.519.880.343.56%9.4410.20688916824.503.14%
2025-03-259.649.54-0.12-1.24%9.379.70459524386.322.10%
2025-03-2410.089.66-0.43-4.26%9.4610.14817357985.033.73%
2025-03-2110.3110.09-0.42-4.00%10.0010.7410961211247.045.00%
2025-03-2010.0510.510.454.47%10.0010.8815662616463.647.15%
2025-03-199.9710.060.060.60%9.9210.19502855057.552.29%
2025-03-189.8710.000.080.81%9.8710.26466184667.512.13%
2025-03-179.889.92-0.01-0.10%9.7410.07611246071.572.79%
2025-03-149.749.930.111.12%9.509.96670456509.463.06%
2025-03-139.819.820.060.61%9.529.94444874316.982.03%
2025-03-129.759.760.010.10%9.679.83316083080.661.44%
2025-03-119.569.750.131.35%9.449.84394783816.831.80%
2025-03-109.629.62-0.02-0.21%9.509.70296052844.911.35%
2025-03-079.689.640.010.10%9.569.68239522303.391.09%
2025-03-069.569.630.060.63%9.529.72321223091.141.47%
2025-03-059.519.570.070.74%9.339.58318253011.281.45%
2025-03-049.299.500.242.59%9.219.50328063088.871.50%
2025-03-039.209.260.000.00%9.209.42318062969.301.45%
2025-02-289.409.26-0.20-2.11%9.259.45304522835.111.39%
2025-02-279.559.46-0.06-0.63%9.259.62350013300.551.60%
2025-02-269.409.520.161.71%9.369.62420483994.631.92%
2025-02-259.349.36-0.08-0.85%9.319.50315012955.601.44%
2025-02-249.479.440.040.43%9.359.65488004625.422.23%
2025-02-219.539.40-0.17-1.78%9.329.59302292839.231.38%
2025-02-209.519.570.060.63%9.449.58217542069.270.99%
2025-02-199.359.510.141.49%9.329.58301442858.851.38%
2025-02-189.539.37-0.20-2.09%9.329.76284672701.021.30%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧