当前位置: 爱股网 > 股票行情 > *ST宋都(600077)股票行情

*ST宋都(600077)股票行情

*ST宋都(600077)

股票行情

实时DDX

行情一览

flash网页行情

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST宋都(600077)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2023-06-13	0.41	0.41	-0.02	-4.65%	0.41	0.41	394223	1616.31	2.94%
2023-06-12	0.43	0.43	-0.02	-4.44%	0.43	0.43	19659	84.53	0.15%
2023-06-09	0.45	0.45	-0.02	-4.26%	0.45	0.45	17988	80.95	0.13%
2023-06-08	0.47	0.47	-0.02	-4.08%	0.47	0.47	6783	31.88	0.05%
2023-06-07	0.49	0.49	-0.03	-5.77%	0.49	0.49	5335	26.14	0.04%
2023-06-06	0.52	0.52	-0.03	-5.45%	0.52	0.52	4832	25.13	0.04%
2023-06-05	0.55	0.55	-0.03	-5.17%	0.55	0.55	7229	39.76	0.05%
2023-06-02	0.58	0.58	-0.03	-4.92%	0.58	0.58	11005	63.83	0.08%
2023-06-01	0.61	0.61	-0.03	-4.69%	0.61	0.61	33205	202.55	0.25%
2023-05-31	0.64	0.64	-0.03	-4.48%	0.64	0.64	20511	131.27	0.15%
2023-05-30	0.67	0.67	-0.03	-4.29%	0.67	0.67	50612	339.10	0.38%
2023-05-29	0.70	0.70	-0.04	-5.41%	0.70	0.74	517813	3650.36	3.86%
2023-05-26	0.74	0.74	-0.04	-5.13%	0.74	0.74	170326	1260.41	1.27%
2023-05-25	0.78	0.78	-0.04	-4.88%	0.78	0.79	173739	1355.54	1.30%
2023-05-24	0.84	0.82	-0.04	-4.65%	0.82	0.90	1043412	8750.30	7.79%
2023-05-23	0.78	0.86	0.04	4.88%	0.78	0.86	1243649	10001.62	9.28%
2023-05-22	0.82	0.82	-0.04	-4.65%	0.82	0.82	190739	1564.06	1.42%
2023-05-19	0.86	0.86	-0.04	-4.44%	0.86	0.86	22503	193.53	0.17%
2023-05-18	0.90	0.90	-0.05	-5.26%	0.90	0.90	17375	156.38	0.13%
2023-05-17	0.95	0.95	-0.05	-5.00%	0.95	0.95	23321	221.55	0.17%
2023-05-16	1.00	1.00	-0.05	-4.76%	1.00	1.00	10103	101.03	0.08%
2023-05-15	1.05	1.05	-0.05	-4.55%	1.05	1.05	20393	214.13	0.15%
2023-05-12	1.10	1.10	-0.06	-5.17%	1.10	1.10	36997	406.97	0.28%
2023-05-11	1.16	1.16	-0.06	-4.92%	1.16	1.16	13138	152.40	0.10%
2023-05-10	1.22	1.22	-0.06	-4.69%	1.22	1.22	7784	94.96	0.06%
2023-05-09	1.28	1.28	-0.07	-5.19%	1.28	1.28	7820	100.10	0.06%
2023-05-08	1.35	1.35	-0.07	-4.93%	1.35	1.35	22602	305.13	0.17%
2023-05-05	1.42	1.42	-0.07	-4.70%	1.42	1.42	44669	634.30	0.33%
2023-04-28	1.39	1.49	-0.05	-3.25%	1.39	1.52	1175144	16913.73	8.77%
2023-04-27	1.54	1.54	-0.17	-9.94%	1.54	1.70	1486318	23138.45	11.09%
2023-04-26	1.71	1.71	-0.19	-10.00%	1.71	1.71	51032	872.65	0.38%
2023-04-25	1.90	1.90	-0.21	-9.95%	1.90	1.90	21495	408.40	0.16%
2023-04-24	2.11	2.11	-0.23	-9.83%	2.11	2.11	62892	1327.02	0.47%
2023-04-21	2.41	2.34	-0.07	-2.90%	2.33	2.43	134257	3179.35	1.00%
2023-04-20	2.43	2.41	-0.02	-0.82%	2.37	2.44	98396	2360.29	0.73%
2023-04-19	2.49	2.43	-0.06	-2.41%	2.42	2.49	131600	3220.28	0.98%
2023-04-18	2.53	2.49	-0.04	-1.58%	2.48	2.54	86784	2172.41	0.65%
2023-04-17	2.54	2.53	0.00	0.00%	2.49	2.54	100586	2527.64	0.75%
2023-04-14	2.55	2.53	-0.02	-0.78%	2.52	2.57	117744	2988.06	0.88%
2023-04-13	2.54	2.55	0.00	0.00%	2.52	2.57	108118	2755.68	0.81%
2023-04-12	2.55	2.55	0.01	0.39%	2.52	2.57	136029	3457.21	1.02%
2023-04-11	2.53	2.54	0.02	0.79%	2.49	2.57	170899	4332.78	1.28%
2023-04-10	2.58	2.52	-0.06	-2.33%	2.50	2.59	236956	5979.92	1.77%
2023-04-07	2.43	2.58	0.17	7.05%	2.41	2.60	437995	11099.46	3.27%
2023-04-06	2.47	2.41	-0.04	-1.63%	2.41	2.47	99664	2416.20	0.74%
2023-04-04	2.50	2.45	-0.06	-2.39%	2.45	2.52	190071	4704.48	1.42%
2023-04-03	2.38	2.51	0.13	5.46%	2.38	2.61	382870	9585.24	2.86%
2023-03-31	2.38	2.38	0.01	0.42%	2.37	2.41	78231	1869.79	0.58%
2023-03-30	2.39	2.37	-0.01	-0.42%	2.34	2.40	96050	2272.52	0.72%
2023-03-29	2.43	2.38	-0.05	-2.06%	2.38	2.44	120636	2895.32	0.90%
2023-03-28	2.49	2.43	-0.05	-2.02%	2.43	2.49	100539	2472.83	0.75%
2023-03-27	2.52	2.48	-0.05	-1.98%	2.47	2.53	100497	2499.67	0.75%
2023-03-24	2.48	2.53	0.04	1.61%	2.47	2.55	159654	4008.07	1.19%
2023-03-23	2.51	2.49	-0.02	-0.80%	2.47	2.51	88639	2202.08	0.66%
2023-03-22	2.50	2.51	0.01	0.40%	2.49	2.53	91282	2292.34	0.68%
2023-03-21	2.49	2.50	0.03	1.21%	2.45	2.50	87566	2170.56	0.65%
2023-03-20	2.51	2.47	-0.04	-1.59%	2.47	2.53	105272	2630.81	0.79%
2023-03-17	2.52	2.51	0.01	0.40%	2.50	2.53	88812	2231.24	0.66%
2023-03-16	2.55	2.50	-0.06	-2.34%	2.50	2.55	96179	2424.30	0.72%
2023-03-15	2.53	2.56	0.04	1.59%	2.52	2.57	113811	2907.84	0.85%
2023-03-14	2.56	2.52	-0.03	-1.18%	2.47	2.56	119061	2994.24	0.89%
2023-03-13	2.56	2.55	-0.01	-0.39%	2.54	2.59	86301	2206.80	0.64%
2023-03-10	2.61	2.56	-0.07	-2.66%	2.56	2.61	108024	2784.09	0.81%
2023-03-09	2.63	2.63	0.00	0.00%	2.60	2.65	85296	2237.87	0.64%
2023-03-08	2.60	2.63	0.03	1.15%	2.59	2.65	87276	2285.07	0.65%
2023-03-07	2.67	2.60	-0.06	-2.26%	2.60	2.67	112619	2970.41	0.84%
2023-03-06	2.70	2.66	-0.04	-1.48%	2.66	2.70	117397	3141.49	0.88%
2023-03-03	2.69	2.70	0.01	0.37%	2.68	2.71	97739	2634.69	0.73%
2023-03-02	2.73	2.69	-0.04	-1.47%	2.69	2.73	93689	2537.73	0.70%
2023-03-01	2.73	2.73	0.01	0.37%	2.70	2.73	96447	2621.15	0.72%
2023-02-28	2.68	2.72	0.04	1.49%	2.67	2.73	110098	2970.07	0.82%
2023-02-27	2.72	2.68	-0.04	-1.47%	2.67	2.74	128743	3478.33	0.96%
2023-02-24	2.75	2.72	-0.02	-0.73%	2.70	2.75	97167	2644.37	0.73%
2023-02-23	2.76	2.74	-0.01	-0.36%	2.73	2.78	122745	3375.46	0.92%
2023-02-22	2.75	2.75	0.00	0.00%	2.72	2.76	121205	3318.16	0.90%
2023-02-21	2.75	2.75	0.03	1.10%	2.73	2.79	200610	5531.72	1.50%
2023-02-20	2.69	2.72	0.03	1.12%	2.68	2.73	126343	3416.65	0.94%
2023-02-17	2.67	2.69	0.01	0.37%	2.66	2.71	195886	5273.05	1.46%
2023-02-16	2.74	2.68	-0.07	-2.55%	2.67	2.78	245355	6697.99	1.83%
2023-02-15	2.80	2.75	-0.04	-1.43%	2.74	2.80	201535	5558.36	1.50%

上证大盘股票行情在线 K线走势图

*ST宋都(600077)股票查询