皖维高新(600063)股票行情

皖维高新(600063) 股票行情 实时DDX 行情一览 flash网页行情

皖维高新(600063)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-164.484.530.051.12%4.454.5423352110498.301.21%
2025-06-134.484.48-0.02-0.44%4.464.511747227831.740.91%
2025-06-124.494.500.030.67%4.454.501717597699.970.89%
2025-06-114.494.47-0.02-0.45%4.474.511718887715.720.89%
2025-06-104.464.490.051.13%4.424.5128120412573.231.46%
2025-06-094.434.440.030.68%4.404.491937338596.351.01%
2025-06-064.334.410.081.85%4.324.4223017110115.591.20%
2025-06-054.324.330.000.00%4.314.351310465677.120.68%
2025-06-044.304.330.030.70%4.294.341090034710.070.57%
2025-06-034.294.300.010.23%4.274.331564526739.780.81%
2025-05-304.314.29-0.03-0.69%4.274.311514166492.320.79%
2025-05-294.324.320.000.00%4.314.352007788693.461.04%
2025-05-284.304.32-0.01-0.23%4.274.341540396630.140.80%
2025-05-274.294.330.030.70%4.244.331978758474.751.03%
2025-05-264.304.300.010.23%4.274.341499496453.380.78%
2025-05-234.274.290.030.70%4.264.352106219103.351.09%
2025-05-224.314.26-0.06-1.39%4.254.341854057949.110.96%
2025-05-214.344.32-0.01-0.23%4.304.361578006821.870.82%
2025-05-204.444.39-0.06-1.35%4.374.4423261810207.831.21%
2025-05-194.394.450.061.37%4.364.451761887759.390.91%
2025-05-164.384.390.000.00%4.374.411554056822.800.81%
2025-05-154.454.39-0.05-1.13%4.394.481700087521.950.88%
2025-05-144.424.440.010.23%4.414.482090079308.611.09%
2025-05-134.504.43-0.02-0.45%4.384.502185909686.071.14%
2025-05-124.494.450.010.23%4.434.491703447582.740.88%
2025-05-094.504.44-0.06-1.33%4.424.522046369102.441.06%
2025-05-084.564.50-0.07-1.53%4.504.5722152810014.671.15%
2025-05-074.584.570.030.66%4.534.6131498214398.441.64%
2025-05-064.484.540.051.11%4.484.5523410110569.621.22%
2025-04-304.604.49-0.06-1.32%4.484.6223444710632.811.22%
2025-04-294.444.550.122.71%4.424.5622929210332.911.19%
2025-04-284.614.43-0.17-3.70%4.414.6131330014029.631.63%
2025-04-254.604.600.020.44%4.534.6528195012950.701.46%
2025-04-244.624.58-0.05-1.08%4.554.6423173310634.351.20%
2025-04-234.584.630.081.76%4.554.6729248913472.271.52%
2025-04-224.574.55-0.03-0.66%4.524.5822979110449.411.19%
2025-04-214.374.580.214.81%4.364.6540643818406.952.11%
2025-04-184.374.370.000.00%4.304.401671207266.690.87%
2025-04-174.324.370.040.92%4.304.411857238130.440.96%
2025-04-164.434.33-0.08-1.81%4.284.4325092210863.721.30%
2025-04-154.464.41-0.03-0.68%4.364.4824663210884.131.28%
2025-04-144.414.440.081.83%4.404.4930049813333.431.56%
2025-04-114.264.360.051.16%4.264.4130729113371.891.60%
2025-04-104.304.310.071.65%4.264.4036395615763.621.89%
2025-04-094.144.240.040.95%3.914.2551393721026.562.67%
2025-04-084.194.200.040.96%4.144.3255178023336.532.87%
2025-04-074.334.16-0.45-9.76%4.154.4467638129002.033.51%
2025-04-034.604.61-0.05-1.07%4.574.6933839715652.111.76%
2025-04-024.654.66-0.04-0.85%4.644.7641823219605.302.17%
2025-04-014.634.700.000.00%4.624.7771276533394.293.70%
2025-03-314.774.700.122.62%4.584.7799709346715.045.18%
2025-03-284.664.58-0.04-0.87%4.534.6639520218074.282.05%
2025-03-274.654.62-0.07-1.49%4.594.7158437527122.473.03%
2025-03-264.714.69-0.01-0.21%4.664.8063980630301.133.32%
2025-03-254.604.700.061.29%4.594.7664663730223.183.36%
2025-03-244.574.640.071.53%4.494.6687926840408.244.57%
2025-03-214.724.57-0.23-4.79%4.564.80153225571154.257.96%
2025-03-204.574.800.4410.09%4.544.802241654106156.7911.64%
2025-03-194.294.360.081.87%4.284.4034863015184.571.81%
2025-03-184.254.280.020.47%4.244.302117109035.411.10%
2025-03-174.294.26-0.03-0.70%4.244.3024132010288.321.25%
2025-03-144.284.290.010.23%4.244.3129211812513.261.52%
2025-03-134.274.280.010.23%4.204.3032402513761.931.68%
2025-03-124.194.270.092.15%4.124.3147581620105.322.47%
2025-03-114.124.18-0.01-0.24%4.114.1824281010075.141.26%
2025-03-104.154.190.051.21%4.104.2247877819974.652.49%
2025-03-073.894.140.256.43%3.874.2883325634307.364.33%
2025-03-063.873.890.020.52%3.853.901343845212.880.70%
2025-03-053.903.87-0.03-0.77%3.833.911419985476.740.74%
2025-03-043.903.90-0.01-0.26%3.873.911043064058.640.54%
2025-03-033.903.910.000.00%3.893.971765496940.010.92%
2025-02-283.953.91-0.04-1.01%3.893.981833237197.090.95%
2025-02-273.963.95-0.01-0.25%3.913.972044898056.151.06%
2025-02-263.883.960.082.06%3.883.9927133310727.041.41%
2025-02-253.923.88-0.08-2.02%3.863.961909407445.330.99%
2025-02-243.843.960.123.13%3.833.9832835212845.061.70%
2025-02-213.863.84-0.02-0.52%3.833.881681246470.770.87%
2025-02-203.893.86-0.03-0.77%3.843.911796246955.150.93%
2025-02-193.893.890.000.00%3.873.901300265052.540.68%
2025-02-183.953.89-0.06-1.52%3.883.961628696382.620.85%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧