| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 48.00 | 53.57 | 6.58 | 14.00% | 48.00 | 55.00 | 266028 | 136197.91 | 58.45% | 21.00 |
| 2025-06-26 | 52.50 | 46.99 | -9.37 | -16.63% | 46.81 | 53.12 | 274138 | 136828.98 | 60.23% | 57.00 |
| 2025-06-25 | 46.00 | 56.36 | 7.85 | 16.18% | 45.89 | 71.88 | 343730 | 180340.08 | 75.52% | 7.00 |
| 2025-06-24 | 45.50 | 48.51 | 3.51 | 7.80% | 45.00 | 58.77 | 329189 | 166291.55 | 72.33% | 19.00 |
| 2025-06-23 | 40.00 | 45.00 | 2.88 | 6.84% | 39.20 | 46.90 | 272482 | 119323.24 | 59.87% | 114.00 |
| 2025-06-20 | 50.00 | 42.12 | 29.32 | 229.06% | 41.82 | 50.00 | 356447 | 161161.16 | - | 48.30 |
