南网数字(301638)股票行情
南网数字(301638)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 20.70 | 21.10 | 0.04 | 0.19% | 20.01 | 21.60 | 602630 | 124962.93 | 25.65% | 82.59 |
| 2025-12-11 | 20.85 | 21.06 | 0.36 | 1.74% | 20.69 | 21.68 | 618705 | 131457.89 | 26.33% | 49.00 |
| 2025-12-10 | 20.99 | 20.70 | -0.56 | -2.63% | 20.44 | 21.26 | 426192 | 88300.90 | 18.14% | 6.00 |
| 2025-12-09 | 21.11 | 21.26 | 0.07 | 0.33% | 20.82 | 21.94 | 534694 | 114551.17 | 22.75% | 32.00 |
| 2025-12-08 | 20.88 | 21.19 | 0.29 | 1.39% | 20.81 | 21.39 | 449742 | 95141.01 | 19.14% | 108.00 |
| 2025-12-05 | 21.41 | 20.90 | -0.77 | -3.55% | 20.48 | 21.50 | 580032 | 120556.73 | 24.68% | 21.00 |
| 2025-12-04 | 21.52 | 21.67 | -0.17 | -0.78% | 21.05 | 22.20 | 617634 | 133142.48 | 26.28% | 42.00 |
| 2025-12-03 | 22.52 | 21.84 | -0.79 | -3.49% | 21.66 | 23.70 | 903707 | 206021.17 | 38.46% | 48.00 |
| 2025-12-02 | 23.40 | 22.63 | -1.10 | -4.64% | 22.50 | 23.70 | 609910 | 139541.25 | 25.96% | 41.00 |
| 2025-12-01 | 24.74 | 23.73 | -0.99 | -4.00% | 23.15 | 25.00 | 710630 | 168942.38 | 30.24% | 23.00 |
| 2025-11-28 | 25.30 | 24.72 | -1.03 | -4.00% | 24.33 | 26.50 | 910224 | 228145.17 | 38.74% | 158.00 |
| 2025-11-27 | 24.82 | 25.75 | 0.68 | 2.71% | 24.82 | 27.80 | 1246164 | 328369.00 | 53.03% | 113.00 |
| 2025-11-26 | 24.81 | 25.07 | 0.46 | 1.87% | 23.33 | 26.46 | 1453190 | 361641.44 | 61.84% | 133.00 |
| 2025-11-25 | 20.75 | 24.61 | 4.10 | 19.99% | 20.63 | 24.61 | 1292966 | 302367.12 | 55.02% | 72.00 |
| 2025-11-24 | 21.98 | 20.51 | -1.69 | -7.61% | 19.66 | 22.00 | 978904 | 200860.61 | 41.66% | 143.00 |
| 2025-11-21 | 22.00 | 22.20 | 0.20 | 0.91% | 21.27 | 24.30 | 1238857 | 283236.47 | 52.72% | 113.00 |
| 2025-11-20 | 22.80 | 22.00 | -1.89 | -7.91% | 21.75 | 24.77 | 1254875 | 284387.72 | 53.40% | 115.00 |
| 2025-11-19 | 17.55 | 23.89 | 5.41 | 29.27% | 17.50 | 25.88 | 1754119 | 376888.16 | 74.65% | 101.00 |
| 2025-11-18 | 20.57 | 18.48 | 12.79 | 224.78% | 17.58 | 21.30 | 1770562 | 339135.03 | - | 103.00 |
深证大盘股票行情在线 K线走势图
南网数字(301638)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
