| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 53.25 | 50.60 | -2.45 | -4.62% | 50.50 | 53.30 | 98385 | 50479.22 | 28.31% | 21.00 |
| 2025-07-28 | 55.05 | 53.05 | -3.29 | -5.84% | 52.98 | 55.07 | 116944 | 62891.85 | 33.65% | 14.00 |
| 2025-07-25 | 60.50 | 56.34 | -4.45 | -7.32% | 56.03 | 61.41 | 162284 | 94373.20 | 46.70% | 39.00 |
| 2025-07-24 | 60.18 | 60.79 | -6.06 | -9.07% | 59.50 | 64.47 | 193233 | 118141.02 | 55.61% | 21.00 |
| 2025-07-23 | 87.70 | 66.85 | 52.19 | 356.00% | 66.67 | 88.44 | 288041 | 222242.88 | - | 29.76 |
