当前位置: 爱股网 > 股票行情 > 博科测试(301598)股票行情

博科测试(301598)股票行情

博科测试(301598)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

博科测试(301598)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	58.83	58.50	-0.35	-0.59%	58.15	59.55	5165	3038.68	2.94%	0.00
2026-03-25	57.80	58.85	1.32	2.29%	57.54	59.18	4161	2441.61	2.37%	0.00
2026-03-24	56.81	57.53	1.13	2.00%	56.01	57.68	5021	2855.47	2.86%	0.00
2026-03-23	59.44	56.40	-3.83	-6.36%	55.81	60.00	8911	5107.90	5.08%	0.00
2026-03-20	62.01	60.23	-1.77	-2.85%	60.22	62.65	5916	3609.70	3.37%	0.00
2026-03-19	63.43	62.00	-2.00	-3.13%	61.69	63.60	4511	2813.66	2.57%	0.00
2026-03-18	62.89	64.00	1.36	2.17%	62.80	64.23	3965	2514.30	2.26%	0.00
2026-03-17	62.80	62.64	-0.05	-0.08%	62.53	64.23	5534	3503.94	3.15%	0.00
2026-03-16	62.35	62.69	0.34	0.55%	62.05	62.86	3075	1918.66	1.75%	0.00
2026-03-13	62.48	62.35	-0.41	-0.65%	62.24	63.45	4345	2729.25	2.48%	0.00
2026-03-12	64.55	62.76	-1.54	-2.40%	62.71	64.93	4798	3038.95	2.73%	0.00
2026-03-11	64.86	64.30	-0.55	-0.85%	64.11	66.14	4348	2820.89	2.48%	0.00
2026-03-10	63.58	64.85	2.03	3.23%	63.23	64.99	4988	3215.18	2.84%	0.00
2026-03-09	63.60	62.82	-1.25	-1.95%	61.88	63.60	5816	3640.86	3.31%	0.00
2026-03-06	63.02	64.07	0.82	1.30%	63.02	64.40	4627	2958.77	2.64%	0.00
2026-03-05	63.32	63.25	0.46	0.73%	63.00	64.44	5787	3693.44	3.30%	0.00
2026-03-04	64.31	62.79	-2.02	-3.12%	62.66	64.99	8530	5406.37	4.86%	0.00
2026-03-03	66.77	64.81	-1.43	-2.16%	64.54	67.43	12405	8174.33	7.07%	0.00
2026-03-02	66.79	66.24	-1.46	-2.16%	65.24	67.28	8082	5346.30	4.61%	0.00
2026-02-27	68.45	67.70	-0.76	-1.11%	67.01	68.46	6641	4482.53	3.78%	0.00
2026-02-26	67.27	68.46	1.51	2.26%	66.90	68.60	7380	5008.28	4.21%	0.00
2026-02-25	66.58	66.95	0.35	0.53%	66.55	67.27	5221	3489.60	2.98%	0.00
2026-02-24	66.34	66.60	0.59	0.89%	65.85	66.75	5118	3394.59	2.92%	0.00
2026-02-13	66.40	66.01	-0.31	-0.47%	65.92	66.96	4363	2901.08	2.49%	0.00
2026-02-12	66.38	66.32	-0.06	-0.09%	65.80	66.66	4689	3112.33	2.67%	0.00
2026-02-11	67.09	66.38	-0.41	-0.61%	66.33	67.09	4555	3036.38	2.60%	0.00
2026-02-10	67.22	66.79	-0.41	-0.61%	66.71	67.39	4366	2924.06	2.49%	0.00
2026-02-09	67.30	67.20	0.80	1.20%	66.55	67.38	4253	2851.12	2.42%	0.00
2026-02-06	66.32	66.40	0.03	0.05%	65.69	67.23	4832	3213.19	2.75%	0.00
2026-02-05	66.78	66.37	-0.12	-0.18%	66.00	66.78	2709	1796.66	1.54%	0.00
2026-02-04	66.54	66.49	-0.22	-0.33%	65.88	67.35	3662	2439.83	2.09%	0.00
2026-02-03	66.77	66.71	0.96	1.46%	66.00	66.99	4290	2858.11	2.44%	0.00
2026-02-02	66.51	65.75	-1.23	-1.84%	65.70	67.32	5190	3455.38	2.96%	0.00
2026-01-30	66.50	66.98	0.63	0.95%	65.99	67.63	7376	4934.65	4.20%	0.00
2026-01-29	67.58	66.35	-1.20	-1.78%	66.33	68.28	8118	5458.77	4.63%	0.00
2026-01-28	68.85	67.55	-1.30	-1.89%	67.42	69.36	5686	3872.33	3.24%	0.00
2026-01-27	68.09	68.85	0.75	1.10%	65.61	69.02	8328	5629.23	4.75%	0.00
2026-01-26	70.54	68.10	-2.57	-3.64%	67.66	71.15	10531	7246.99	6.00%	0.00
2026-01-23	68.14	70.67	2.54	3.73%	68.06	71.63	18631	13109.90	10.62%	0.00
2026-01-22	68.70	68.13	-0.26	-0.38%	68.09	69.38	5923	4062.25	3.38%	0.00
2026-01-21	66.91	68.39	0.87	1.29%	66.91	68.72	6760	4608.99	3.85%	0.00
2026-01-20	67.90	67.52	-0.21	-0.31%	66.69	68.28	6699	4521.62	3.82%	0.00
2026-01-19	68.14	67.73	-0.41	-0.60%	67.40	68.28	7278	4921.72	4.15%	0.00
2026-01-16	67.17	68.14	1.14	1.70%	67.14	68.30	7681	5210.09	4.38%	0.00
2026-01-15	66.25	67.00	0.73	1.10%	66.00	67.50	6903	4624.51	3.93%	0.00
2026-01-14	66.25	66.27	0.38	0.58%	65.72	67.93	9876	6582.20	5.63%	0.00
2026-01-13	67.10	65.89	-1.21	-1.80%	65.62	67.17	7967	5278.77	4.54%	0.00
2026-01-12	66.13	67.10	1.05	1.59%	65.62	67.67	9554	6366.94	5.44%	7.00
2026-01-09	65.54	66.05	0.44	0.67%	65.34	67.86	12738	8461.35	7.26%	0.00
2026-01-08	64.20	65.61	1.53	2.39%	63.80	65.89	8946	5811.51	5.10%	0.00
2026-01-07	63.76	64.08	0.22	0.34%	63.50	64.38	4886	3124.69	2.78%	0.00
2026-01-06	63.80	63.86	0.16	0.25%	63.31	64.15	5227	3330.22	2.98%	0.00
2026-01-05	62.51	63.70	1.22	1.95%	62.48	63.83	5894	3736.93	3.36%	0.00
2025-12-31	62.69	62.48	0.21	0.34%	62.18	62.73	2655	1659.56	1.51%	0.00
2025-12-30	63.30	62.27	-0.68	-1.08%	62.27	63.30	3949	2477.22	2.25%	0.00
2025-12-29	63.22	62.95	-0.25	-0.40%	62.75	63.22	3120	1964.91	1.78%	0.00
2025-12-26	63.90	63.20	-0.19	-0.30%	62.51	63.90	4778	3019.13	2.72%	0.00
2025-12-25	63.39	63.39	0.12	0.19%	62.82	63.94	5864	3726.83	3.34%	0.00
2025-12-24	62.93	63.27	0.55	0.88%	62.61	63.50	3815	2412.04	2.17%	0.00
2025-12-23	63.30	62.72	-0.78	-1.23%	62.51	63.76	5015	3161.46	2.86%	0.00
2025-12-22	62.16	63.50	1.60	2.58%	62.16	63.99	9822	6224.65	5.60%	0.00
2025-12-19	61.45	61.90	0.72	1.18%	61.01	62.25	5322	3292.46	3.61%	0.00
2025-12-18	61.18	61.18	-0.48	-0.78%	61.02	61.98	4546	2793.00	3.09%	0.00
2025-12-17	61.00	61.66	0.21	0.34%	60.88	62.20	5761	3535.74	3.91%	0.00
2025-12-16	60.68	61.45	1.32	2.20%	59.60	62.88	8213	5023.65	5.58%	0.00
2025-12-15	60.38	60.13	-0.27	-0.45%	60.04	61.20	4072	2465.34	2.77%	0.00
2025-12-12	60.48	60.40	-0.08	-0.13%	60.20	60.94	2722	1649.68	1.85%	0.00
2025-12-11	61.37	60.48	-0.91	-1.48%	60.36	61.52	3846	2340.45	2.61%	0.00
2025-12-10	61.42	61.39	-0.03	-0.05%	60.68	61.69	2581	1580.87	1.75%	0.00
2025-12-09	61.88	61.42	-0.25	-0.41%	61.40	62.20	3382	2088.59	2.30%	0.00
2025-12-08	61.45	61.67	0.35	0.57%	61.21	61.83	3626	2232.59	2.46%	0.00
2025-12-05	60.65	61.32	0.82	1.36%	59.90	61.45	3072	1865.45	2.09%	0.00
2025-12-04	60.83	60.50	-0.31	-0.51%	60.35	61.25	2838	1723.90	1.93%	0.00
2025-12-03	60.74	60.81	-0.13	-0.21%	60.53	61.50	2963	1805.42	2.01%	0.00
2025-12-02	61.46	60.94	-0.51	-0.83%	60.77	61.72	2525	1543.65	1.71%	0.00
2025-12-01	61.33	61.45	0.20	0.33%	61.00	61.94	3284	2023.66	2.23%	0.00
2025-11-28	60.55	61.25	0.75	1.24%	60.01	61.45	3862	2354.60	2.62%	0.00
2025-11-27	60.69	60.50	0.10	0.17%	60.42	61.19	2908	1769.87	1.97%	0.00
2025-11-26	60.90	60.40	-0.37	-0.61%	60.16	61.26	3509	2130.50	2.38%	0.00
2025-11-25	60.42	60.77	0.39	0.65%	60.42	61.44	3932	2401.57	2.67%	5.00

深证大盘股票行情在线 K线走势图

博科测试(301598)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58