当前位置: 爱股网 > 股票行情 > 上大股份(301522)股票行情

上大股份(301522)股票行情

上大股份(301522)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

上大股份(301522)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	30.64	30.81	0.67	2.22%	30.37	31.09	50244	15481.66	1.79%	0.00
2026-03-24	30.28	30.14	0.49	1.65%	29.44	30.39	57612	17216.04	2.05%	0.00
2026-03-23	31.12	29.65	-1.88	-5.96%	29.38	31.35	71445	21692.31	2.54%	0.00
2026-03-20	32.88	31.53	-1.05	-3.22%	31.51	32.88	52169	16730.27	1.85%	0.00
2026-03-19	33.40	32.58	-1.23	-3.64%	32.40	33.50	58367	19196.79	2.07%	0.00
2026-03-18	33.29	33.81	0.56	1.68%	33.11	33.88	44836	15023.61	1.59%	0.00
2026-03-17	34.19	33.25	-0.91	-2.66%	33.15	34.31	49983	16844.80	1.78%	1.00
2026-03-16	34.22	34.16	-0.13	-0.38%	33.33	34.22	60466	20420.46	2.15%	0.10
2026-03-13	35.10	34.29	-1.06	-3.00%	34.11	35.22	73880	25610.37	2.63%	5.00
2026-03-12	36.27	35.35	-0.92	-2.54%	34.93	36.51	84918	30278.62	3.02%	1.00
2026-03-11	37.20	36.27	-0.92	-2.47%	36.20	37.59	84604	30951.89	3.01%	0.00
2026-03-10	37.30	37.19	-0.51	-1.35%	36.56	37.68	118930	44092.04	4.23%	1.00
2026-03-09	38.53	37.70	-1.73	-4.39%	36.71	38.75	118716	44513.70	4.22%	0.00
2026-03-06	38.78	39.43	0.78	2.02%	38.64	40.50	85334	33829.63	3.03%	0.00
2026-03-05	38.79	38.65	0.55	1.44%	38.27	39.15	72405	28052.57	2.57%	0.00
2026-03-04	37.80	38.10	-0.10	-0.26%	37.47	39.06	83538	32053.42	2.97%	0.00
2026-03-03	41.21	38.20	-3.41	-8.20%	38.11	41.45	143705	56693.86	5.11%	0.00
2026-03-02	41.88	41.61	-0.89	-2.09%	41.06	42.38	123718	51464.57	4.40%	0.00
2026-02-27	41.98	42.50	0.88	2.11%	41.56	43.22	180343	76431.84	6.41%	0.00
2026-02-26	40.36	41.62	1.49	3.71%	39.77	41.90	144075	59084.20	5.12%	0.00
2026-02-25	39.91	40.13	0.36	0.91%	39.48	40.45	87754	35207.99	3.12%	0.00
2026-02-24	39.33	39.77	1.00	2.58%	39.08	40.48	93637	37254.57	3.33%	0.00
2026-02-13	39.30	38.77	-0.50	-1.27%	38.72	39.77	61005	23982.81	2.17%	1.00
2026-02-12	38.40	39.27	0.96	2.51%	38.30	39.77	95539	37501.11	3.39%	0.00
2026-02-11	38.53	38.31	-0.26	-0.67%	38.26	38.80	54720	21064.37	1.94%	0.00
2026-02-10	39.34	38.57	-0.75	-1.91%	38.13	39.39	69674	26931.73	2.48%	0.00
2026-02-09	39.42	39.32	0.67	1.73%	39.05	39.85	76936	30316.23	2.73%	0.00
2026-02-06	39.16	38.65	-0.96	-2.42%	38.60	40.00	110910	43336.15	3.94%	0.00
2026-02-05	39.62	39.61	-0.44	-1.10%	39.43	40.75	62629	24955.14	2.23%	0.00
2026-02-04	40.61	40.05	-0.55	-1.35%	39.60	40.80	82103	32881.00	2.92%	0.00
2026-02-03	39.03	40.60	2.04	5.29%	38.70	40.70	131323	52530.41	4.67%	0.00
2026-02-02	38.81	38.56	-0.48	-1.23%	38.56	39.70	81591	31947.71	2.90%	0.00
2026-01-30	41.06	39.04	-2.43	-5.86%	38.66	41.06	153812	60566.07	5.47%	1.00
2026-01-29	41.00	41.47	0.44	1.07%	40.88	43.29	159657	67695.44	5.67%	0.00
2026-01-28	41.41	41.03	-0.50	-1.20%	40.04	41.60	111402	45386.04	3.96%	0.00
2026-01-27	40.37	41.53	0.95	2.34%	40.00	42.00	126678	51932.40	4.50%	10.00
2026-01-26	43.21	40.58	-2.67	-6.17%	40.09	43.22	192864	79579.59	6.85%	3.00
2026-01-23	42.78	43.25	1.30	3.10%	42.26	44.22	238572	103135.96	8.48%	10.00
2026-01-22	39.61	41.95	2.32	5.85%	39.61	43.24	207321	86415.26	7.37%	0.00
2026-01-21	39.88	39.63	-0.43	-1.07%	39.52	40.18	94833	37741.98	3.37%	0.00
2026-01-20	41.20	40.06	-1.35	-3.26%	39.50	41.80	161146	65002.30	5.73%	0.00
2026-01-19	41.28	41.41	-0.40	-0.96%	41.03	42.13	125182	52154.11	4.45%	0.00
2026-01-16	42.34	41.81	0.06	0.14%	41.13	42.76	154833	64941.77	5.50%	2.00
2026-01-15	42.41	41.75	-1.27	-2.95%	40.67	42.86	210986	87730.80	7.50%	1.00
2026-01-14	43.28	43.02	-0.26	-0.60%	42.62	45.18	272346	120121.80	9.68%	5.00
2026-01-13	46.79	43.28	-4.71	-9.81%	43.28	46.80	326076	144831.09	11.59%	0.00
2026-01-12	45.03	47.99	4.66	10.75%	44.20	50.83	436559	201891.16	15.51%	16.00
2026-01-09	43.00	43.33	1.31	3.12%	42.00	45.67	423918	186079.38	15.06%	79.00
2026-01-08	39.30	42.02	2.42	6.11%	39.24	43.01	384139	159607.25	13.65%	4.00
2026-01-07	38.80	39.60	0.37	0.94%	38.34	40.00	228894	89816.91	8.13%	10.00
2026-01-06	38.38	39.23	0.50	1.29%	37.40	39.80	260295	100386.77	9.25%	0.00
2026-01-05	39.99	38.73	-0.44	-1.12%	38.30	40.07	237135	92400.56	8.43%	2.00
2025-12-31	38.40	39.17	0.41	1.06%	37.88	40.13	254917	99050.19	9.06%	0.00
2025-12-30	39.18	38.76	-1.12	-2.81%	38.41	41.00	353465	139761.88	12.56%	10.00
2025-12-29	39.81	39.88	0.08	0.20%	39.22	40.96	375756	150563.06	13.35%	34.00
2025-12-26	38.88	39.80	1.32	3.43%	37.85	40.35	463880	180883.84	16.48%	4.00
2025-12-25	35.20	38.48	2.67	7.46%	35.20	40.57	439205	166013.98	15.61%	1.00
2025-12-24	34.18	35.81	1.81	5.32%	33.50	36.43	258915	91886.99	9.20%	0.00
2025-12-23	34.36	34.00	0.05	0.15%	33.65	35.78	176101	60785.46	6.26%	0.00
2025-12-22	34.80	33.95	-0.91	-2.61%	33.88	35.10	124562	42723.69	4.43%	0.00
2025-12-19	34.75	34.86	0.33	0.96%	34.23	35.66	152967	53443.29	5.44%	0.00
2025-12-18	33.56	34.53	0.66	1.95%	33.43	35.39	192062	66853.58	6.82%	0.00
2025-12-17	34.40	33.87	-0.43	-1.25%	33.20	34.90	110136	37420.88	3.91%	0.00
2025-12-16	34.20	34.30	-0.38	-1.10%	33.75	34.58	132864	45353.30	4.72%	0.00
2025-12-15	34.12	34.68	0.42	1.23%	33.98	35.20	170799	59253.45	6.07%	0.00
2025-12-12	32.95	34.26	1.75	5.38%	32.66	34.76	204381	69150.59	7.26%	2.00
2025-12-11	32.24	32.51	0.33	1.03%	32.24	33.29	93184	30592.35	3.31%	5.00
2025-12-10	32.01	32.18	0.19	0.59%	31.96	32.55	51059	16437.70	1.81%	0.00
2025-12-09	32.08	31.99	-0.33	-1.02%	31.85	32.77	63268	20336.62	2.25%	0.00
2025-12-08	33.50	32.32	0.05	0.15%	32.29	33.60	102803	33716.49	3.65%	0.00
2025-12-05	30.72	32.27	1.41	4.57%	30.70	32.44	111794	35627.34	3.97%	1.00
2025-12-04	31.08	30.86	-0.56	-1.78%	30.85	31.44	35821	11137.43	1.27%	0.00
2025-12-03	31.21	31.42	0.09	0.29%	30.85	31.91	48983	15367.88	1.74%	0.00
2025-12-02	31.19	31.33	0.08	0.26%	30.63	31.72	48127	15005.37	1.71%	0.00
2025-12-01	31.50	31.25	0.13	0.42%	31.21	31.89	47147	14822.68	1.68%	0.00
2025-11-28	31.22	31.12	0.19	0.61%	30.87	31.26	23926	7434.22	0.85%	3.00
2025-11-27	30.85	30.93	0.00	0.00%	30.70	31.20	23443	7259.61	0.83%	0.00
2025-11-26	31.68	30.93	-0.21	-0.67%	30.92	31.90	35591	11121.04	1.26%	0.00
2025-11-25	31.50	31.14	-0.22	-0.70%	31.08	31.57	50024	15661.46	1.78%	0.00
2025-11-24	30.72	31.36	0.94	3.09%	30.56	31.57	44563	13898.89	1.58%	0.00

深证大盘股票行情在线 K线走势图

上大股份(301522)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24