当前位置: 爱股网 > 股票行情 > 经纬股份(301390)股票行情

经纬股份(301390)股票行情

经纬股份(301390)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

经纬股份(301390)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	38.04	37.23	-0.73	-1.92%	36.47	38.53	10160	3803.80	3.50%	0.00
2026-03-25	37.54	37.96	0.42	1.12%	37.00	38.69	11269	4294.90	3.88%	0.00
2026-03-24	35.82	37.54	2.69	7.72%	35.21	37.77	16046	5862.52	5.52%	0.00
2026-03-23	37.67	34.85	-3.12	-8.22%	34.47	37.67	18442	6688.13	6.35%	0.00
2026-03-20	39.30	37.97	-1.33	-3.38%	37.60	39.96	10424	4013.55	3.59%	0.00
2026-03-19	40.49	39.30	-1.21	-2.99%	39.11	40.73	9368	3715.30	3.22%	0.00
2026-03-18	39.54	40.51	1.16	2.95%	39.36	40.70	12014	4830.66	4.14%	1100.00
2026-03-17	40.98	39.35	-1.48	-3.62%	39.30	40.98	10866	4353.66	3.74%	0.00
2026-03-16	40.96	40.83	-0.19	-0.46%	40.42	41.57	10169	4149.58	3.50%	2000.00
2026-03-13	41.35	41.02	-0.21	-0.51%	40.63	41.75	8604	3542.93	2.96%	0.00
2026-03-12	41.56	41.23	-0.31	-0.75%	40.97	41.94	11052	4579.03	3.80%	0.00
2026-03-11	43.01	41.54	-0.63	-1.49%	41.21	43.35	14287	5992.34	4.92%	0.00
2026-03-10	42.50	42.17	1.07	2.60%	41.21	42.65	12031	5033.29	4.14%	0.00
2026-03-09	41.64	41.10	-0.82	-1.96%	40.31	41.71	18334	7498.92	6.31%	0.00
2026-03-06	40.00	41.92	1.96	4.90%	39.95	42.35	18815	7835.87	6.48%	0.00
2026-03-05	39.50	39.96	0.97	2.49%	39.45	40.39	10042	4002.61	3.46%	0.00
2026-03-04	38.00	38.99	0.35	0.91%	37.60	39.58	13512	5260.38	4.65%	0.00
2026-03-03	39.35	38.64	-0.71	-1.80%	38.20	39.99	16535	6485.16	5.69%	0.00
2026-03-02	40.16	39.35	-1.31	-3.22%	39.00	40.52	15890	6293.13	5.47%	0.00
2026-02-27	41.17	40.66	-0.43	-1.05%	40.07	41.68	12829	5196.56	4.42%	0.00
2026-02-26	40.83	41.09	0.29	0.71%	40.41	41.22	7599	3105.61	2.62%	0.00
2026-02-25	41.02	40.80	0.03	0.07%	40.64	41.20	9040	3698.70	3.11%	0.00
2026-02-24	40.20	40.77	0.85	2.13%	39.92	41.00	11651	4734.38	4.01%	0.00
2026-02-13	40.27	39.92	-0.25	-0.62%	39.41	40.72	12256	4925.13	4.22%	0.00
2026-02-12	40.02	40.17	0.15	0.37%	39.60	40.43	10476	4205.74	3.61%	0.00
2026-02-11	39.09	40.02	0.97	2.48%	38.91	40.25	14195	5673.65	4.89%	0.00
2026-02-10	39.40	39.05	-0.32	-0.81%	38.82	39.50	8689	3415.07	2.99%	0.00
2026-02-09	38.65	39.37	0.97	2.53%	38.41	39.47	12795	4994.01	4.40%	0.00
2026-02-06	39.58	38.40	-0.75	-1.92%	38.33	39.86	18021	7019.56	6.20%	0.00
2026-02-05	38.58	39.15	1.25	3.30%	38.00	39.68	27377	10729.42	9.42%	0.00
2026-02-04	38.54	37.90	-0.39	-1.02%	37.90	38.79	11368	4342.09	3.91%	0.00
2026-02-03	37.48	38.29	0.99	2.65%	37.46	38.38	13361	5084.49	4.60%	0.00
2026-02-02	37.71	37.30	-0.38	-1.01%	37.22	38.45	12326	4685.41	4.24%	0.00
2026-01-30	36.92	37.68	0.76	2.06%	36.62	37.82	10064	3765.27	3.46%	0.00
2026-01-29	36.96	36.92	-0.49	-1.31%	36.23	37.99	11558	4298.73	3.98%	0.00
2026-01-28	37.71	37.41	-0.10	-0.27%	37.23	37.90	7570	2837.96	2.61%	0.00
2026-01-27	37.27	37.51	0.18	0.48%	36.28	37.78	9852	3670.89	3.39%	0.00
2026-01-26	38.05	37.33	-0.72	-1.89%	37.13	38.37	10507	3946.60	3.62%	0.00
2026-01-23	37.96	38.05	0.27	0.71%	37.54	38.42	7494	2831.48	2.58%	0.00
2026-01-22	37.61	37.78	0.57	1.53%	37.21	38.40	11430	4324.27	3.93%	0.00
2026-01-21	37.12	37.21	0.28	0.76%	36.81	37.45	8496	3157.80	2.92%	0.00
2026-01-20	37.12	36.93	-0.19	-0.51%	36.62	37.40	8815	3259.05	3.03%	0.00
2026-01-19	36.27	37.12	0.69	1.89%	36.21	37.27	11578	4272.88	3.99%	0.00
2026-01-16	36.80	36.43	-0.01	-0.03%	36.22	37.54	9060	3323.23	3.12%	0.00
2026-01-15	36.93	36.44	-0.49	-1.33%	36.00	36.93	10928	3977.50	3.76%	0.00
2026-01-14	36.60	36.93	0.64	1.76%	35.71	37.39	15993	5838.03	5.51%	0.00
2026-01-13	35.81	36.29	0.53	1.48%	35.47	36.57	9093	3289.26	3.13%	0.00
2026-01-12	35.10	35.76	0.78	2.23%	35.00	35.99	9010	3203.44	3.10%	0.00
2026-01-09	34.56	34.98	0.40	1.16%	34.35	34.98	8113	2817.40	2.79%	0.00
2026-01-08	33.97	34.58	0.53	1.56%	33.73	34.71	9796	3363.66	3.37%	0.00
2026-01-07	33.96	34.05	0.03	0.09%	33.60	34.15	8031	2720.92	2.76%	0.00
2026-01-06	34.04	34.02	-0.02	-0.06%	33.91	34.58	9308	3184.28	3.20%	0.00
2026-01-05	33.35	34.04	0.69	2.07%	33.35	34.40	10422	3551.28	3.59%	0.00
2025-12-31	33.50	33.35	0.06	0.18%	32.95	33.55	5717	1902.79	1.97%	0.00
2025-12-30	33.67	33.29	-0.38	-1.13%	33.17	33.88	5490	1835.66	1.89%	0.00
2025-12-29	33.61	33.67	0.07	0.21%	33.14	33.76	5528	1849.45	1.90%	0.00
2025-12-26	34.06	33.60	-0.43	-1.26%	33.50	34.24	6046	2044.97	2.08%	0.00
2025-12-25	33.87	34.03	0.32	0.95%	33.51	34.24	5956	2018.18	2.05%	0.00
2025-12-24	33.26	33.71	0.58	1.75%	33.16	33.81	6747	2268.37	2.32%	0.00
2025-12-23	33.19	33.13	-0.13	-0.39%	32.94	33.43	5869	1946.19	2.02%	0.00
2025-12-22	33.48	33.26	-0.18	-0.54%	33.26	33.78	8324	2792.11	2.87%	0.00
2025-12-19	32.95	33.44	0.50	1.52%	32.95	33.66	8747	2912.78	3.01%	0.00
2025-12-18	32.27	32.94	0.62	1.92%	32.19	33.32	9344	3076.12	3.22%	0.00
2025-12-17	32.38	32.32	-0.15	-0.46%	31.80	32.76	6278	2025.07	2.16%	0.00
2025-12-16	33.00	32.47	-0.49	-1.49%	32.27	33.27	7439	2422.61	2.56%	0.00
2025-12-15	32.73	32.96	-0.15	-0.45%	32.66	33.58	7895	2612.77	2.72%	0.00
2025-12-12	33.65	33.11	-0.60	-1.78%	33.00	34.24	8584	2877.45	2.95%	0.00
2025-12-11	35.17	33.71	-1.30	-3.71%	33.55	35.17	9207	3150.96	3.17%	0.00
2025-12-10	35.99	35.01	-1.04	-2.88%	34.94	36.19	6890	2441.87	2.37%	0.00
2025-12-09	36.21	36.05	-0.23	-0.63%	36.00	36.60	5392	1955.25	1.86%	0.00
2025-12-08	35.79	36.28	0.49	1.37%	35.75	36.52	5758	2083.34	1.98%	0.00
2025-12-05	35.20	35.79	0.65	1.85%	34.60	36.10	6535	2307.25	2.25%	0.00
2025-12-04	36.05	35.14	-1.04	-2.87%	35.11	36.17	7340	2602.74	2.53%	0.00
2025-12-03	36.57	36.18	-0.39	-1.07%	35.81	36.87	7046	2550.59	2.43%	0.00
2025-12-02	36.90	36.57	-0.33	-0.89%	36.27	36.90	6090	2225.06	2.10%	0.00
2025-12-01	37.01	36.90	-0.08	-0.22%	36.70	37.80	9000	3363.48	3.10%	0.00
2025-11-28	36.60	36.98	0.44	1.20%	36.15	37.02	7896	2890.60	2.72%	0.00
2025-11-27	36.28	36.54	0.27	0.74%	35.91	36.80	8799	3208.51	3.03%	0.00
2025-11-26	36.91	36.27	-0.64	-1.73%	36.09	37.84	11184	4136.91	3.85%	0.00
2025-11-25	36.61	36.91	1.00	2.78%	36.04	37.56	11709	4327.97	4.03%	0.00

深证大盘股票行情在线 K线走势图

经纬股份(301390)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58