瑞迈特(301367)股票行情

瑞迈特(301367)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2667.1065.48-1.70-2.53%64.6067.78103536818.811.48%0.00
2026-03-2567.0167.180.230.34%66.9067.6053393590.210.76%0.00
2026-03-2465.6666.952.614.06%65.2067.24101596732.201.45%0.00
2026-03-2366.2964.34-3.43-5.06%64.1267.19131478641.221.88%0.00
2026-03-2069.9967.77-2.10-3.01%67.7270.27122358420.881.75%0.00
2026-03-1971.1469.87-1.98-2.76%69.6671.1691996443.941.32%0.00
2026-03-1871.2271.850.690.97%69.6971.991647211675.382.36%0.00
2026-03-1772.2771.16-0.36-0.50%71.0572.5568634916.550.98%0.00
2026-03-1672.1071.52-0.58-0.80%71.0072.2079815699.951.14%0.00
2026-03-1372.3172.10-0.26-0.36%71.8972.8960724395.670.87%0.00
2026-03-1273.0072.36-0.65-0.89%71.8073.0062214501.570.89%0.00
2026-03-1173.9973.01-0.79-1.07%72.7274.0069105062.320.99%0.00
2026-03-1072.6773.801.131.55%72.6774.12109848088.891.57%0.00
2026-03-0972.0172.67-0.78-1.06%71.5972.981531411060.682.19%0.00
2026-03-0673.5573.45-0.13-0.18%72.8274.6191526738.951.31%0.00
2026-03-0574.8873.58-0.34-0.46%72.7074.9770095187.331.00%0.00
2026-03-0473.0073.920.280.38%72.8874.34115878517.471.66%0.00
2026-03-0376.3273.64-3.25-4.23%73.3878.802453718553.383.51%0.00
2026-03-0278.8576.89-2.84-3.56%75.1080.782879822250.334.12%0.00
2026-02-2779.5879.730.480.61%78.9079.9257674583.640.82%0.00
2026-02-2680.0179.25-1.01-1.26%78.9080.8099597932.191.42%0.00
2026-02-2580.8080.26-0.54-0.67%79.8881.5886636953.951.24%0.00
2026-02-2477.4080.803.534.57%76.8780.991937715329.202.77%0.00
2026-02-1379.4777.27-2.27-2.85%76.9079.471830914259.032.62%0.00
2026-02-1282.0279.54-2.62-3.19%79.1582.392022816286.062.89%0.00
2026-02-1183.2482.16-1.09-1.31%82.1383.2461565078.360.88%0.00
2026-02-1082.8683.250.290.35%81.8183.28120209917.711.72%0.00
2026-02-0983.0082.96-0.04-0.05%82.4183.47103158544.971.47%0.00
2026-02-0683.4383.00-0.73-0.87%82.9684.1484167018.071.20%0.00
2026-02-0583.6883.730.080.10%82.9284.1478196530.031.12%0.00
2026-02-0482.7283.650.941.14%82.1783.7270975892.251.01%0.00
2026-02-0381.9882.711.511.86%80.8782.7174726118.851.07%0.00
2026-02-0283.0081.20-1.95-2.35%81.1083.7284777013.821.21%0.00
2026-01-3082.3083.150.800.97%81.8483.4794807847.871.36%0.00
2026-01-2983.2982.35-0.94-1.13%82.0584.561437011971.022.05%0.00
2026-01-2884.5183.29-1.22-1.44%82.8284.95109099119.871.56%0.00
2026-01-2784.7684.51-0.05-0.06%81.8184.761287010726.441.84%0.00
2026-01-2686.3584.56-1.18-1.38%83.7086.351613913629.562.31%0.00
2026-01-2383.3285.742.452.94%83.2186.061747314820.402.50%0.00
2026-01-2283.8683.29-0.21-0.25%82.3783.90104418685.131.49%0.00
2026-01-2182.9383.500.600.72%82.1783.901368111400.261.96%0.00
2026-01-2086.5882.90-3.48-4.03%82.3587.142775523291.733.97%0.00
2026-01-1988.7986.38-3.86-4.28%86.2589.882784124344.853.98%0.00
2026-01-1692.6090.24-2.09-2.26%90.0193.001557914167.492.23%0.00
2026-01-1593.6892.33-1.67-1.78%92.1494.351271911801.331.82%0.00
2026-01-1493.5594.00-0.19-0.20%91.9797.332751325992.873.93%0.00
2026-01-1394.5994.19-0.67-0.71%92.0696.503383231748.024.84%0.00
2026-01-1291.5394.863.323.63%90.8895.444115338108.185.88%0.00
2026-01-0993.5091.54-1.36-1.46%90.4093.502226020317.583.18%0.00
2026-01-0891.0892.901.842.02%89.7195.702987027856.214.27%0.00
2026-01-0791.6891.06-0.61-0.67%90.8194.122765625474.533.95%0.00
2026-01-0696.0091.67-6.32-6.45%89.0096.554593742387.326.57%0.00
2026-01-0586.0097.9912.2814.33%86.0099.965075148285.487.26%4.00
2025-12-3183.9185.711.311.55%83.5086.8690537749.671.29%0.00
2025-12-3082.3084.401.511.82%82.3085.3796758141.601.38%0.00
2025-12-2983.2682.89-0.59-0.71%82.2684.0080446692.081.15%0.00
2025-12-2684.3083.48-0.82-0.97%82.4884.3056584718.380.81%0.00
2025-12-2582.4084.301.802.18%82.1884.76106938979.201.53%0.00
2025-12-2481.4582.501.491.84%80.9082.99105758710.341.51%0.00
2025-12-2381.8381.01-0.83-1.01%80.7681.9076756232.771.10%0.00
2025-12-2283.4581.84-1.45-1.74%81.4083.451360211160.851.94%0.00
2025-12-1983.0983.290.040.05%82.3083.7393847788.181.34%0.00
2025-12-1885.2083.25-2.04-2.39%82.7085.83106238891.091.52%4.00
2025-12-1783.5585.291.952.34%83.0085.9988167479.361.26%0.00
2025-12-1684.6883.34-1.34-1.58%82.2084.86103488627.011.48%0.00
2025-12-1586.4884.68-1.80-2.08%84.5786.4865505584.380.94%0.00
2025-12-1285.8086.480.330.38%84.1186.8886147395.871.23%0.00
2025-12-1187.8586.15-1.75-1.99%86.0288.8366815812.580.96%0.00
2025-12-1088.4087.90-0.20-0.23%86.9088.7671186270.001.02%0.00
2025-12-0990.9388.10-2.79-3.07%87.8891.3389938004.321.29%0.00
2025-12-0892.2990.89-1.40-1.52%89.8892.2988628029.711.27%0.00
2025-12-0591.7492.29-0.55-0.59%91.4493.3859275447.810.85%4.00
2025-12-0493.0092.84-0.72-0.77%91.1294.0097859041.141.40%0.00
2025-12-0396.0293.56-2.84-2.95%92.6096.791786416783.452.55%0.00
2025-12-0297.2996.40-1.00-1.03%95.1398.742129620609.683.04%0.00
2025-12-0196.8997.401.051.09%95.2999.882152421123.293.08%0.00
2025-11-2894.8096.351.511.59%92.6396.671966918676.642.81%0.00
2025-11-2795.5594.84-0.78-0.82%94.3197.461333712688.011.91%0.00
2025-11-2694.3095.620.740.78%94.0099.372026619488.652.90%0.00
2025-11-2596.8094.88-1.92-1.98%94.3797.751894218092.162.71%0.00

深证大盘股票行情在线 K线走势图

瑞迈特(301367)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
广西能源 6.00 10.09
华电能源 6.77 10.08
京运通 5.03 10.07
司太立 10.30 10.04
安彩高科 6.58 10.03
美诺华 35.62 10.01
石大胜华 85.32 10.01
德昌股份 16.81 10.01
联翔股份 29.38 10.00
大胜达 16.50 10.00
衢州东峰 4.41 9.98
元利科技 24.68 9.98
丽岛新材 14.32 9.98
再升科技 13.44 9.98
南京新百 7.06 9.97
中闽能源 8.29 9.95
金煤科技 4.54 9.93
渤海化学 5.21 9.92
通宝能源 8.43 9.77
海星股份 39.48 8.67
深市涨幅前二十
名称 价格 涨幅▼
大东南 3.70 10.12
新能泰山 5.01 10.11
惠天热电 4.90 10.11
中超控股 8.76 10.05
神剑股份 12.40 10.03
铭普光磁 28.55 10.02
金富科技 28.22 10.02
兴化股份 4.94 10.02
融捷股份 70.91 10.01
可立克 26.16 10.01
深南电A 11.99 10.00
天保基建 4.18 10.00
西部材料 46.74 10.00
万邦德 23.67 9.99
海森药业 24.12 9.99
湖南发展 18.28 9.99
晋控电力 4.63 9.98
新宝股份 14.77 9.98
蓝焰控股 10.93 9.96
远程股份 5.98 9.93
创业板涨幅前二十
名称 价格 涨幅▼
杰恩设计 42.65 18.47
西测测试 154.32 16.28
海科新源 80.24 16.27
百邦科技 22.61 13.05
中瑞股份 27.03 10.33
智立方 95.35 8.91
海顺新材 17.90 8.75
顶固集创 33.56 8.68
万达信息 5.95 8.18
宏源药业 21.91 7.98
中一科技 52.71 7.59
大叶股份 28.07 7.34
嘉亨家化 34.18 7.32
天银机电 50.73 6.67
首华燃气 23.36 6.62
富祥药业 18.44 6.59
海新能科 5.73 6.11
华宝新能 71.66 5.96
凌玮科技 67.99 5.79
*ST天喻 6.24 5.58

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧