当前位置: 爱股网 > 股票行情 > 南王科技(301355)股票行情

南王科技(301355)股票行情

南王科技(301355)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

南王科技(301355)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.03	11.81	-0.22	-1.83%	11.72	12.20	33814	4025.61	3.37%	1.00
2026-03-25	11.75	12.03	0.33	2.82%	11.73	12.10	56010	6708.84	5.59%	0.00
2026-03-24	11.57	11.70	0.45	4.00%	11.24	11.72	55262	6338.13	5.51%	0.00
2026-03-23	12.00	11.25	-0.91	-7.48%	11.15	12.00	64215	7424.51	6.41%	0.00
2026-03-20	12.66	12.16	-0.45	-3.57%	12.10	12.70	46060	5689.58	4.60%	0.00
2026-03-19	12.90	12.61	-0.44	-3.37%	12.49	13.05	29986	3810.12	2.99%	0.00
2026-03-18	12.91	13.05	0.19	1.48%	12.72	13.06	33501	4322.78	3.34%	1.00
2026-03-17	13.19	12.86	-0.27	-2.06%	12.81	13.19	32332	4203.19	3.23%	0.00
2026-03-16	13.07	13.13	0.04	0.31%	13.00	13.23	30950	4051.13	3.09%	0.00
2026-03-13	12.96	13.09	0.03	0.23%	12.96	13.38	51460	6791.50	5.14%	0.00
2026-03-12	13.01	13.06	0.06	0.46%	12.95	13.30	32789	4289.11	3.27%	8.00
2026-03-11	13.12	13.00	-0.09	-0.69%	12.95	13.24	32585	4269.76	3.25%	0.00
2026-03-10	12.86	13.09	0.31	2.43%	12.79	13.13	38780	5048.66	3.87%	0.00
2026-03-09	12.65	12.78	-0.09	-0.70%	12.53	12.95	39794	5065.62	3.97%	1.00
2026-03-06	12.51	12.87	0.34	2.71%	12.50	12.88	38779	4950.31	3.87%	1.00
2026-03-05	12.64	12.53	0.12	0.97%	12.44	12.75	37905	4780.88	3.78%	0.00
2026-03-04	12.34	12.41	-0.07	-0.56%	12.18	12.75	49692	6217.92	4.96%	0.00
2026-03-03	12.88	12.48	-0.33	-2.58%	12.44	13.05	53979	6873.40	5.39%	0.00
2026-03-02	13.26	12.81	-0.67	-4.97%	12.75	13.38	63464	8237.44	6.33%	0.00
2026-02-27	13.38	13.48	0.05	0.37%	13.28	13.48	27860	3738.98	2.78%	1.00
2026-02-26	13.57	13.43	-0.11	-0.81%	13.36	13.63	37193	5010.27	3.71%	0.00
2026-02-25	13.50	13.54	0.06	0.45%	13.44	13.69	48328	6569.38	4.82%	0.00
2026-02-24	13.38	13.48	0.20	1.51%	13.34	13.53	31184	4200.85	3.11%	23.00
2026-02-13	13.40	13.28	-0.04	-0.30%	13.28	13.52	38201	5120.73	3.81%	0.00
2026-02-12	13.47	13.32	-0.09	-0.67%	13.20	13.52	40525	5422.55	4.04%	21.00
2026-02-11	13.44	13.41	-0.03	-0.22%	13.36	13.60	29933	4022.93	2.99%	0.00
2026-02-10	13.53	13.44	-0.03	-0.22%	13.35	13.62	45553	6148.44	4.55%	0.00
2026-02-09	13.40	13.47	0.13	0.97%	13.27	13.47	58062	7785.26	5.79%	0.00
2026-02-06	13.27	13.34	0.17	1.29%	13.11	13.74	80656	10810.16	8.05%	0.00
2026-02-05	13.18	13.17	0.01	0.08%	13.09	13.38	40671	5384.62	4.06%	0.00
2026-02-04	13.24	13.16	-0.02	-0.15%	13.05	13.28	31576	4156.39	3.15%	0.00
2026-02-03	13.05	13.18	0.18	1.38%	13.02	13.24	33738	4432.35	3.37%	0.00
2026-02-02	13.01	13.00	-0.08	-0.61%	12.93	13.30	57270	7545.29	5.72%	0.00
2026-01-30	12.81	13.08	0.09	0.69%	12.75	13.11	59098	7663.91	5.90%	0.00
2026-01-29	13.00	12.99	0.00	0.00%	12.80	13.20	54205	7080.59	5.41%	0.00
2026-01-28	13.49	12.99	-0.55	-4.06%	12.98	13.49	109255	14397.35	10.90%	0.00
2026-01-27	13.70	13.54	-0.22	-1.60%	13.28	13.81	64207	8674.63	6.41%	0.00
2026-01-26	13.72	13.76	0.02	0.15%	13.55	13.86	70676	9675.99	7.05%	0.00
2026-01-23	13.50	13.74	0.23	1.70%	13.47	13.74	81187	11084.27	8.10%	4.00
2026-01-22	13.40	13.51	0.11	0.82%	13.33	13.52	46561	6266.29	4.65%	3.00
2026-01-21	13.39	13.40	0.02	0.15%	13.18	13.45	48857	6530.96	4.88%	10.00
2026-01-20	13.58	13.38	-0.23	-1.69%	13.25	13.64	64680	8679.11	6.45%	0.00
2026-01-19	13.39	13.61	0.25	1.87%	13.34	13.63	68669	9305.46	6.85%	0.00
2026-01-16	13.42	13.36	-0.06	-0.45%	13.26	13.51	67504	9020.78	6.74%	10.00
2026-01-15	13.63	13.42	-0.35	-2.54%	13.34	13.77	85322	11498.42	8.51%	3.00
2026-01-14	13.53	13.77	0.24	1.77%	13.44	13.88	126667	17306.16	12.64%	2.00
2026-01-13	13.81	13.53	-0.29	-2.10%	13.48	13.88	106792	14588.37	10.66%	0.00
2026-01-12	13.59	13.82	0.23	1.69%	13.52	13.95	156578	21521.57	15.63%	33.00
2026-01-09	13.59	13.59	-0.01	-0.07%	13.43	13.63	111205	15052.06	11.10%	30.00
2026-01-08	13.59	13.60	-0.08	-0.58%	13.40	13.71	122341	16580.26	12.21%	10.00
2026-01-07	13.40	13.68	0.27	2.01%	13.26	13.72	141904	19224.50	14.16%	5.00
2026-01-06	13.39	13.41	0.02	0.15%	13.28	13.47	114517	15342.36	11.43%	0.00
2026-01-05	13.36	13.39	0.07	0.53%	13.22	13.50	108658	14546.08	10.84%	10.00
2025-12-31	13.60	13.32	-0.26	-1.91%	13.18	13.74	155343	20769.07	15.50%	14.00
2025-12-30	13.83	13.58	-0.25	-1.81%	13.32	13.97	206733	28131.36	20.63%	4.00
2025-12-29	14.88	13.83	-2.32	-14.37%	13.80	15.04	379887	53926.77	37.91%	22.00
2025-12-26	15.00	16.15	0.81	5.28%	14.52	16.24	440076	67885.57	43.92%	15.00
2025-12-25	16.01	15.34	-0.54	-3.40%	14.95	16.45	426827	65431.90	42.60%	25.00
2025-12-24	14.37	15.88	1.43	9.90%	14.25	17.00	512293	80477.72	51.12%	65.00
2025-12-23	13.85	14.45	0.51	3.66%	13.81	14.58	195512	27881.56	19.51%	2.00
2025-12-22	14.05	13.94	-0.25	-1.76%	13.71	14.18	125733	17446.36	12.55%	0.00
2025-12-19	13.28	14.19	1.02	7.74%	13.21	14.28	180831	25186.87	18.05%	0.00
2025-12-18	12.87	13.17	0.14	1.07%	12.85	13.34	78188	10321.84	7.80%	5.00
2025-12-17	12.96	13.03	0.08	0.62%	12.64	13.05	85501	10985.89	8.53%	0.00
2025-12-16	13.33	12.95	-0.57	-4.22%	12.89	13.54	123776	16221.79	12.35%	0.00
2025-12-15	13.27	13.52	0.29	2.19%	12.89	13.86	165020	22230.84	16.47%	1.00
2025-12-12	13.55	13.23	-0.58	-4.20%	13.23	13.98	193417	26026.23	19.30%	69.00
2025-12-11	14.00	13.81	-0.55	-3.83%	13.56	14.77	261753	36746.06	26.12%	37.00
2025-12-10	15.60	14.36	-0.24	-1.64%	14.31	16.28	382346	57783.85	38.16%	0.00
2025-12-09	14.23	14.60	0.52	3.69%	13.95	14.86	238776	34529.26	23.83%	1.00
2025-12-08	14.40	14.08	-0.10	-0.71%	13.85	14.45	143371	20107.28	14.31%	14.00
2025-12-05	13.56	14.18	0.72	5.35%	13.30	14.38	179291	25049.58	17.89%	2.00
2025-12-04	13.72	13.46	-0.27	-1.97%	13.46	13.97	128337	17523.92	12.81%	1.00
2025-12-03	13.98	13.73	-0.39	-2.76%	13.62	14.05	199530	27476.77	19.91%	10.00
2025-12-02	13.45	14.12	0.59	4.36%	13.25	15.24	278474	39323.23	27.79%	1.00
2025-12-01	13.40	13.53	-0.01	-0.07%	13.25	13.53	80022	10703.70	7.99%	0.00
2025-11-28	13.16	13.54	0.39	2.97%	13.04	13.54	106411	14237.89	10.62%	8.00
2025-11-27	13.02	13.15	0.09	0.69%	12.99	13.35	55386	7307.03	5.53%	0.00
2025-11-26	13.16	13.06	-0.17	-1.28%	13.00	13.35	53659	7062.28	5.35%	0.00
2025-11-25	13.06	13.23	0.18	1.38%	12.97	13.33	44734	5903.90	4.46%	0.00

深证大盘股票行情在线 K线走势图

南王科技(301355)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58