鑫磊股份(301317)股票行情

鑫磊股份(301317) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

鑫磊股份(301317)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-0439.8238.68-1.14-2.86%37.9339.824122015879.797.90%0.00
2026-02-0340.5639.82-0.45-1.12%39.2641.024606218344.808.82%1.00
2026-02-0241.9540.27-1.88-4.46%40.0942.606896428469.3213.21%0.00
2026-01-3036.8142.154.9713.37%36.6643.4810890844359.1220.86%2.00
2026-01-2938.2237.18-1.23-3.20%37.0538.503162211907.846.06%0.00
2026-01-2839.9238.41-1.49-3.73%38.0239.994467117235.848.56%0.00
2026-01-2738.9839.900.691.76%37.5540.504425417345.868.48%0.00
2026-01-2640.8239.21-1.74-4.25%38.4041.095990923566.3111.48%0.00
2026-01-2340.9840.95-0.23-0.56%40.0043.807683231725.9014.72%5.00
2026-01-2242.8041.18-1.58-3.70%41.0443.987232630188.6513.86%1.00
2026-01-2139.0142.763.579.11%39.0145.2312808255067.8724.54%5.00
2026-01-2042.1639.19-2.06-4.99%38.9342.437621630477.7314.60%0.00
2026-01-1938.0841.252.536.53%38.0142.509744439739.6918.67%0.00
2026-01-1636.6038.721.473.95%36.6039.249424336271.7021.04%0.00
2026-01-1534.5837.252.637.60%34.5739.569108934213.4420.33%0.00
2026-01-1434.5534.620.060.17%34.1735.033559612325.337.95%0.00
2026-01-1334.7134.56-0.15-0.43%34.3135.063757013043.188.39%0.00
2026-01-1232.7934.711.885.73%32.7535.206800223278.7615.18%0.00
2026-01-0932.8332.83-0.02-0.06%32.5732.99180005897.474.02%0.00
2026-01-0832.7932.850.100.31%32.7233.25145624799.373.25%0.00
2026-01-0732.9832.75-0.40-1.21%32.6333.12173815704.923.88%0.00
2026-01-0633.2133.15-0.02-0.06%33.0533.60186306205.014.16%0.00
2026-01-0532.2533.170.932.88%32.2533.33241627991.045.39%0.00
2025-12-3131.9132.240.270.84%31.6032.47151104845.963.37%0.00
2025-12-3032.3231.97-0.59-1.81%31.9532.56114703699.782.56%0.00
2025-12-2932.8732.560.220.68%32.2832.87122523984.822.73%0.00
2025-12-2632.8932.34-0.33-1.01%32.2732.89141734603.123.16%0.00
2025-12-2532.6332.67-0.07-0.21%32.6333.0587482866.211.95%0.00
2025-12-2433.1832.74-0.15-0.46%32.6633.28136824499.513.05%0.00
2025-12-2332.5832.890.300.92%32.3132.89133774374.762.99%0.00
2025-12-2232.4832.590.110.34%32.2432.99130564255.642.91%0.00
2025-12-1932.4032.480.240.74%32.2032.6096143119.922.15%0.00
2025-12-1832.1232.240.260.81%31.8432.59124094008.402.77%0.00
2025-12-1731.3931.980.371.17%31.3031.9984812694.031.89%0.00
2025-12-1631.9531.61-0.34-1.06%31.6032.0682462619.381.84%0.00
2025-12-1532.0231.95-0.05-0.16%31.6032.1399153164.602.21%0.00
2025-12-1232.3432.00-0.21-0.65%32.0032.53123663997.372.76%0.00
2025-12-1132.3832.21-0.32-0.98%32.1032.60152504921.873.40%0.00
2025-12-1032.0032.530.621.94%31.8732.88247688047.335.53%0.00
2025-12-0932.0531.910.060.19%31.5532.05123853937.432.76%0.00
2025-12-0831.7231.850.200.63%31.5032.06116523710.342.60%0.00
2025-12-0531.3531.650.310.99%31.2231.93122923896.292.74%0.00
2025-12-0431.2531.34-0.01-0.03%31.1331.5985622687.321.91%0.00
2025-12-0331.3931.35-0.11-0.35%31.1831.6583932631.891.87%0.00
2025-12-0231.4931.46-0.36-1.13%31.0531.81143084487.513.19%0.00
2025-12-0130.3031.821.535.05%30.3032.26288199102.166.43%0.00
2025-11-2829.9630.290.451.51%28.9130.46103303104.892.31%0.00
2025-11-2729.3329.840.441.50%29.3329.9867462007.741.51%0.00
2025-11-2629.6329.40-0.31-1.04%29.4030.2078442335.051.75%0.00
2025-11-2529.9829.710.140.47%29.5430.0359351771.481.32%0.00
2025-11-2428.8829.570.692.39%28.8829.6575192198.611.68%0.00
2025-11-2130.3828.88-1.30-4.31%28.7330.38124323635.242.78%0.00
2025-11-2031.1130.18-0.82-2.65%30.1031.3281822496.901.83%0.00
2025-11-1931.6931.00-0.79-2.49%30.8431.6993722926.912.09%0.00
2025-11-1831.8531.790.120.38%31.5132.1380792569.681.80%0.00
2025-11-1731.9231.67-0.25-0.78%31.5131.9783392639.671.86%0.00
2025-11-1432.1531.92-0.31-0.96%31.9132.2688852851.091.98%0.00
2025-11-1332.5232.23-0.36-1.10%32.1032.56152904925.393.41%0.00
2025-11-1232.6832.59-0.33-1.00%32.4532.98106103459.192.37%0.00
2025-11-1132.7032.920.371.14%32.4133.07209716870.794.68%0.00
2025-11-1032.1532.55-0.06-0.18%32.1532.64103733364.912.32%0.00
2025-11-0732.7132.61-0.25-0.76%32.5632.86108893555.852.43%0.00
2025-11-0632.9032.86-0.04-0.12%32.6532.9991352999.882.04%0.00
2025-11-0532.7932.90-0.05-0.15%32.4532.93109003570.422.43%0.00
2025-11-0432.9032.950.190.58%32.6633.11141764666.273.16%0.00
2025-11-0332.9132.76-0.08-0.24%32.5432.9190582961.952.02%0.00
2025-10-3132.6832.840.250.77%32.5232.99124064071.392.77%0.00
2025-10-3032.6532.59-0.17-0.52%32.4132.79128524187.362.87%0.00
2025-10-2932.8032.76-0.18-0.55%32.4132.94181165905.554.04%0.00
2025-10-2833.0032.94-0.49-1.47%32.6033.16240877903.435.38%0.00
2025-10-2732.1133.431.384.31%32.0934.704469115022.309.98%0.00
2025-10-2432.0032.050.080.25%31.7732.1484542707.101.89%0.00
2025-10-2331.7831.970.170.53%31.4732.0087002762.411.94%0.00
2025-10-2231.7531.80-0.10-0.31%31.7532.1080332565.951.79%0.00
2025-10-2131.6831.900.371.17%31.4131.9883482656.661.86%0.00
2025-10-2031.2431.530.682.20%31.2431.6788542785.781.98%0.00
2025-10-1731.8630.85-1.01-3.17%30.8532.09141354471.213.16%2.00
2025-10-1632.1931.86-0.33-1.03%31.8232.20114183649.312.55%0.00
2025-10-1532.2032.190.130.41%31.8932.28105703393.832.36%0.00
2025-10-1432.9032.06-0.51-1.57%32.0132.90216126979.904.82%0.00

深证大盘股票行情在线 K线走势图

鑫磊股份(301317)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
浙文影业 4.90 10.11
韩建河山 7.54 10.07
横店影视 31.66 10.01
朗博科技 44.41 10.01
坤彩科技 19.46 10.01
拉芳家化 21.33 10.01
广东明珠 9.67 10.01
卧龙新能 9.12 10.01
京投发展 6.60 10.00
丰倍生物 59.08 10.00
安记食品 21.36 9.99
华升股份 9.03 9.99
杭州解百 9.80 9.99
中信尼雅 7.72 9.97
百隆东方 7.51 9.96
陕西黑猫 5.08 9.96
钱江生化 7.29 9.95
西山科技 85.10 9.09
集友股份 10.71 8.18
天味食品 14.52 7.40
深市涨幅前二十
名称 价格 涨幅▼
皇庭国际 2.07 10.11
平潭发展 11.83 10.05
协鑫集成 4.16 10.05
二六三 7.34 10.04
金富科技 18.67 10.02
海欣食品 7.69 10.01
兴民智通 7.48 10.00
天地在线 36.62 10.00
北摩高科 46.97 10.00
富临运业 14.76 9.99
遥望科技 9.04 9.98
金逸影视 13.33 9.98
新 华 都 12.58 9.97
群兴玩具 8.06 9.96
山东海化 6.30 9.95
卫光生物 33.67 9.60
红棉股份 4.22 8.21
登康口腔 43.85 6.82
三峡旅游 9.71 6.70
多利科技 46.37 6.35
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 93.29 20.00
田中精机 42.14 19.99
凯龙高科 28.58 19.98
海峡创新 14.16 17.02
宏工科技 199.54 15.01
幸福蓝海 25.40 14.16
广生堂 131.32 13.20
宣亚国际 21.33 10.52
中环海陆 34.70 10.26
招标股份 19.47 9.94
泽润新能 98.30 9.87
浙江恒威 33.40 9.44
光线传媒 20.69 8.21
金凯生科 39.23 7.95
金三江 15.14 7.38
君亭酒店 34.55 7.33
金春股份 32.07 7.29
欢乐家 26.30 6.78
网宿科技 17.84 6.70
科瑞思 51.49 6.30

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧