当前位置: 爱股网 > 股票行情 > *ST清研(301288)股票行情

*ST清研(301288)股票行情

*ST清研(301288)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST清研(301288)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	17.57	17.71	0.39	2.25%	17.32	17.88	2581	456.50	0.33%
2026-03-24	16.49	17.32	0.94	5.74%	16.49	17.37	5341	901.84	0.68%
2026-03-23	16.99	16.38	-0.81	-4.71%	16.13	16.99	7794	1294.35	1.00%
2026-03-20	17.74	17.19	-0.54	-3.05%	16.99	17.75	10844	1870.94	1.39%
2026-03-19	18.40	17.73	-0.84	-4.52%	17.68	18.40	10423	1867.49	1.33%
2026-03-18	18.64	18.57	-0.01	-0.05%	18.00	18.67	7105	1303.48	0.91%
2026-03-17	18.81	18.58	-0.16	-0.85%	18.53	19.12	5403	1017.14	0.69%
2026-03-16	19.18	18.74	-0.29	-1.52%	18.71	19.19	5047	952.58	0.65%
2026-03-13	18.96	19.03	-0.03	-0.16%	18.96	19.44	6462	1240.31	0.83%
2026-03-12	19.59	19.06	-0.53	-2.71%	19.01	19.60	6809	1310.83	0.87%
2026-03-11	20.13	19.59	-0.43	-2.15%	19.56	20.13	8711	1721.32	1.12%
2026-03-10	20.24	20.02	0.02	0.10%	19.68	21.50	23496	4775.11	3.01%
2026-03-09	19.96	20.00	-0.19	-0.94%	19.91	20.41	5243	1051.54	0.67%
2026-03-06	20.02	20.19	0.04	0.20%	20.02	20.30	3531	711.84	0.45%
2026-03-05	19.89	20.15	0.37	1.87%	19.79	20.22	5424	1085.97	0.69%
2026-03-04	19.04	19.78	0.27	1.38%	19.04	19.94	4917	964.16	0.63%
2026-03-03	20.19	19.51	-0.41	-2.06%	19.50	20.34	7558	1500.45	0.97%
2026-03-02	20.20	19.92	-0.28	-1.39%	19.58	20.50	6379	1274.02	0.82%
2026-02-27	19.80	20.20	0.41	2.07%	19.60	20.20	5527	1096.46	0.71%
2026-02-26	19.77	19.79	0.11	0.56%	19.53	19.88	5309	1048.13	0.68%
2026-02-25	19.70	19.68	-0.04	-0.20%	19.53	19.88	4871	960.23	0.62%
2026-02-24	19.72	19.72	0.12	0.61%	19.18	19.91	3771	742.58	0.48%
2026-02-13	19.61	19.60	-0.21	-1.06%	19.45	20.11	9498	1881.76	1.22%
2026-02-12	20.07	19.81	0.00	0.00%	19.72	20.38	9336	1865.46	1.20%
2026-02-11	19.52	19.81	0.49	2.54%	19.20	19.96	7257	1427.94	0.93%
2026-02-10	19.08	19.32	0.33	1.74%	18.85	19.60	15602	2988.60	2.00%
2026-02-09	19.13	18.99	0.00	0.00%	18.77	19.38	18981	3628.14	2.43%
2026-02-06	18.81	18.99	0.15	0.80%	18.58	19.11	3214	607.61	0.41%
2026-02-05	18.48	18.84	0.38	2.06%	18.35	19.23	14994	2825.69	1.92%
2026-02-04	18.46	18.46	0.00	0.00%	18.30	18.60	4441	818.04	0.57%
2026-02-03	18.82	18.46	-0.32	-1.70%	18.30	18.97	9333	1731.09	1.19%
2026-02-02	19.87	18.78	-1.09	-5.49%	18.78	19.92	10376	1995.36	1.33%
2026-01-30	19.27	19.87	0.47	2.42%	19.04	20.45	8737	1726.18	1.12%
2026-01-29	19.38	19.40	0.03	0.15%	19.10	20.05	14692	2883.79	1.88%
2026-01-28	20.09	19.37	-0.74	-3.68%	19.01	20.29	7689	1511.93	0.98%
2026-01-27	20.00	20.11	0.11	0.55%	19.88	20.42	5205	1045.03	0.67%
2026-01-26	20.01	20.00	-0.01	-0.05%	19.83	20.25	4889	978.01	0.63%
2026-01-23	19.77	20.01	0.10	0.50%	19.77	20.21	5213	1043.80	0.67%
2026-01-22	20.61	19.91	-0.69	-3.35%	19.89	20.91	9479	1905.24	1.21%
2026-01-21	20.40	20.60	0.27	1.33%	20.00	20.62	7276	1477.94	0.93%
2026-01-20	19.88	20.33	0.60	3.04%	19.75	20.53	8398	1693.86	1.08%
2026-01-19	19.70	19.73	0.04	0.20%	19.66	20.35	7790	1555.98	1.00%
2026-01-16	20.50	19.69	-0.96	-4.65%	19.54	20.60	8497	1690.95	1.09%
2026-01-15	20.45	20.65	0.20	0.98%	20.05	20.75	6006	1230.53	0.77%
2026-01-14	18.78	20.45	1.88	10.12%	18.78	21.31	19732	3976.30	2.53%
2026-01-13	18.63	18.57	-0.05	-0.27%	18.31	18.85	4142	768.77	0.53%
2026-01-12	19.20	18.62	-0.48	-2.51%	18.36	19.20	10032	1876.51	1.28%
2026-01-09	19.00	19.10	0.10	0.53%	18.90	19.30	4253	814.79	0.54%
2026-01-08	18.93	19.00	0.22	1.17%	18.67	19.10	5171	979.25	0.66%
2026-01-07	19.19	18.78	-0.12	-0.63%	18.57	19.19	4437	835.02	0.57%
2026-01-06	18.81	18.90	0.10	0.53%	18.40	19.35	11742	2220.92	1.50%
2026-01-05	17.95	18.80	0.85	4.74%	17.95	19.49	18310	3461.29	2.34%
2025-12-31	17.79	17.95	0.17	0.96%	17.53	18.75	13619	2488.60	1.74%
2025-12-30	16.40	17.78	1.33	8.09%	16.35	18.08	23318	4061.30	2.99%
2025-12-29	16.36	16.45	0.13	0.80%	16.30	16.62	6318	1039.61	0.81%
2025-12-26	16.57	16.32	-0.08	-0.49%	16.19	16.70	5429	888.67	0.70%
2025-12-25	16.24	16.40	0.14	0.86%	16.24	16.55	3778	618.26	0.48%
2025-12-24	15.70	16.26	0.52	3.30%	15.70	16.37	8274	1317.82	1.06%
2025-12-23	15.85	15.74	-0.16	-1.01%	15.50	15.85	5542	871.30	0.71%
2025-12-22	15.92	15.90	0.02	0.13%	15.89	16.25	7463	1195.14	0.96%
2025-12-19	15.78	15.88	-0.01	-0.06%	15.76	15.93	5356	848.24	0.69%
2025-12-18	15.60	15.89	0.28	1.79%	15.54	16.17	5547	879.43	0.71%
2025-12-17	15.75	15.61	-0.19	-1.20%	15.22	15.76	5050	781.10	0.65%
2025-12-16	16.40	15.80	-0.65	-3.95%	15.80	16.71	4527	725.28	0.58%
2025-12-15	16.20	16.45	0.19	1.17%	16.20	16.64	3276	538.01	0.42%
2025-12-12	16.26	16.26	0.00	0.00%	16.19	16.45	4385	714.62	0.56%
2025-12-11	16.91	16.26	-0.64	-3.79%	16.25	16.91	7037	1160.91	0.90%
2025-12-10	17.10	16.90	-0.17	-1.00%	16.81	17.10	6444	1092.72	0.82%
2025-12-09	17.10	17.07	-0.03	-0.18%	17.04	17.22	3112	532.79	0.40%
2025-12-08	17.17	17.10	-0.03	-0.18%	17.05	17.28	5088	873.30	0.65%
2025-12-05	16.98	17.13	0.06	0.35%	16.55	17.28	14940	2519.72	1.91%
2025-12-04	17.51	17.07	-0.62	-3.50%	17.07	17.67	5502	950.29	0.70%
2025-12-03	17.85	17.69	0.11	0.63%	17.39	17.85	5309	933.34	0.68%
2025-12-02	17.47	17.58	0.11	0.63%	17.33	17.75	4678	818.67	0.60%
2025-12-01	17.17	17.47	0.08	0.46%	17.17	17.87	8343	1468.01	1.07%
2025-11-28	17.07	17.39	0.37	2.17%	16.90	17.41	5676	974.15	0.73%
2025-11-27	17.04	17.02	0.06	0.35%	16.88	17.21	4464	759.95	0.57%
2025-11-26	17.17	16.96	-0.46	-2.64%	16.81	17.57	7830	1343.28	1.00%
2025-11-25	17.56	17.42	-0.01	-0.06%	17.18	17.60	5754	999.57	0.74%
2025-11-24	16.87	17.43	0.82	4.94%	16.61	17.50	10642	1834.19	1.36%

深证大盘股票行情在线 K线走势图

*ST清研(301288)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24