当前位置: 爱股网 > 股票行情 > 格力博(301260)股票行情

格力博(301260)股票行情

格力博(301260)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

格力博(301260)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	15.17	14.95	-0.05	-0.33%	14.88	15.30	31030	4679.57	1.52%	0.00
2026-03-25	14.98	15.00	0.14	0.94%	14.84	15.07	20882	3129.79	1.02%	0.00
2026-03-24	14.59	14.86	0.55	3.84%	14.38	14.86	35418	5166.20	1.73%	0.00
2026-03-23	15.17	14.31	-0.88	-5.79%	14.21	15.32	45484	6639.27	2.22%	0.00
2026-03-20	15.50	15.19	-0.23	-1.49%	15.17	15.79	44728	6915.83	2.19%	0.00
2026-03-19	15.76	15.42	-0.49	-3.08%	15.35	15.90	25040	3891.98	1.22%	0.00
2026-03-18	15.84	15.91	0.07	0.44%	15.75	16.09	19130	3034.91	0.94%	0.00
2026-03-17	16.14	15.84	-0.27	-1.68%	15.83	16.35	18272	2937.77	0.89%	0.00
2026-03-16	16.11	16.11	0.00	0.00%	15.93	16.17	16202	2598.69	0.79%	0.00
2026-03-13	16.03	16.11	0.04	0.25%	15.95	16.50	24364	3949.69	1.19%	0.00
2026-03-12	16.48	16.07	-0.30	-1.83%	16.06	16.51	21511	3481.59	1.05%	0.00
2026-03-11	16.64	16.37	-0.27	-1.62%	16.34	16.67	19557	3219.96	0.96%	0.00
2026-03-10	16.25	16.64	0.49	3.03%	16.24	16.65	29818	4914.62	1.46%	0.00
2026-03-09	16.30	16.15	-0.13	-0.80%	15.86	16.30	33246	5326.98	1.63%	0.00
2026-03-06	15.73	16.28	0.56	3.56%	15.67	16.38	29228	4727.95	1.43%	0.00
2026-03-05	15.80	15.72	0.12	0.77%	15.66	15.95	19457	3075.80	0.95%	0.00
2026-03-04	15.83	15.60	-0.35	-2.19%	15.42	16.00	32334	5075.05	1.58%	0.00
2026-03-03	16.56	15.95	-0.61	-3.68%	15.95	16.79	35188	5742.20	1.72%	0.00
2026-03-02	16.88	16.56	-0.64	-3.72%	16.56	17.10	30878	5173.99	1.51%	0.00
2026-02-27	17.24	17.20	-0.06	-0.35%	17.10	17.29	17346	2979.16	0.85%	0.00
2026-02-26	17.13	17.26	0.12	0.70%	17.08	17.30	24734	4252.98	1.21%	0.00
2026-02-25	17.12	17.14	0.08	0.47%	17.04	17.23	26067	4469.71	1.28%	0.00
2026-02-24	16.88	17.06	0.34	2.03%	16.83	17.15	25108	4277.62	1.23%	0.00
2026-02-13	16.65	16.72	0.07	0.42%	16.51	16.95	22781	3825.49	1.11%	0.00
2026-02-12	16.85	16.65	-0.20	-1.19%	16.65	16.92	25597	4293.09	1.25%	0.00
2026-02-11	16.93	16.85	-0.07	-0.41%	16.84	17.05	16701	2831.01	0.82%	0.00
2026-02-10	16.90	16.92	0.02	0.12%	16.81	17.07	18036	3058.74	0.88%	1.00
2026-02-09	16.78	16.90	0.25	1.50%	16.70	16.92	21366	3592.73	1.05%	0.00
2026-02-06	16.31	16.65	0.35	2.15%	16.20	16.75	26687	4426.96	1.31%	0.00
2026-02-05	16.37	16.30	-0.11	-0.67%	16.30	16.50	17302	2834.89	0.85%	0.00
2026-02-04	16.18	16.41	0.23	1.42%	16.13	16.52	26381	4318.23	1.29%	1.00
2026-02-03	15.87	16.18	0.38	2.41%	15.85	16.19	20918	3350.50	1.02%	0.00
2026-02-02	16.18	15.80	-0.37	-2.29%	15.80	16.23	29248	4687.05	1.43%	0.00
2026-01-30	15.94	16.17	-0.49	-2.94%	15.81	16.36	53030	8522.34	2.59%	0.00
2026-01-29	16.71	16.66	-0.19	-1.13%	16.50	17.05	36133	6066.68	1.77%	0.00
2026-01-28	17.29	16.85	-0.31	-1.81%	16.82	17.29	31305	5305.15	1.53%	0.00
2026-01-27	17.19	17.16	-0.13	-0.75%	16.60	17.29	40221	6814.67	1.97%	0.00
2026-01-26	17.79	17.29	-0.33	-1.87%	17.09	17.79	50038	8661.08	2.45%	0.00
2026-01-23	17.39	17.62	0.26	1.50%	17.35	17.64	45831	8032.86	2.24%	0.00
2026-01-22	17.30	17.36	0.04	0.23%	17.27	17.45	25318	4390.31	1.24%	0.00
2026-01-21	17.16	17.32	0.18	1.05%	17.01	17.40	29819	5154.40	1.46%	0.00
2026-01-20	17.44	17.14	-0.29	-1.66%	17.05	17.53	36569	6302.65	1.79%	0.00
2026-01-19	17.19	17.43	0.21	1.22%	17.13	17.60	36007	6263.30	1.76%	0.00
2026-01-16	17.36	17.22	0.02	0.12%	17.03	17.39	39924	6860.98	1.95%	0.00
2026-01-15	17.57	17.20	-0.35	-1.99%	17.10	17.57	47548	8209.74	2.33%	0.00
2026-01-14	17.31	17.55	0.26	1.50%	17.29	17.91	78389	13806.52	3.83%	0.00
2026-01-13	17.54	17.29	-0.25	-1.43%	17.19	17.62	47335	8222.34	2.32%	0.00
2026-01-12	17.33	17.54	0.39	2.27%	17.11	17.56	51406	8936.46	2.51%	0.00
2026-01-09	17.02	17.15	0.15	0.88%	16.96	17.18	40327	6895.19	1.97%	0.00
2026-01-08	16.88	17.00	0.14	0.83%	16.81	17.07	28940	4913.66	1.42%	0.00
2026-01-07	17.09	16.86	-0.23	-1.35%	16.80	17.09	33287	5635.39	1.63%	0.00
2026-01-06	17.17	17.09	-0.05	-0.29%	16.98	17.22	35813	6121.64	1.75%	0.00
2026-01-05	17.00	17.14	0.09	0.53%	16.73	17.20	40865	6961.97	2.00%	0.00
2025-12-31	17.42	17.05	-0.28	-1.62%	17.05	17.50	42403	7275.52	2.07%	0.00
2025-12-30	17.15	17.33	-0.16	-0.91%	17.00	17.59	83846	14479.44	4.10%	0.00
2025-12-29	16.46	17.49	1.02	6.19%	16.42	18.00	103451	17850.54	5.06%	0.00
2025-12-26	16.61	16.47	-0.22	-1.32%	16.46	16.91	30094	5004.72	1.47%	0.00
2025-12-25	16.28	16.69	0.38	2.33%	16.28	16.71	27200	4499.94	1.33%	0.00
2025-12-24	16.09	16.31	0.28	1.75%	15.97	16.37	16517	2691.58	0.81%	0.00
2025-12-23	16.17	16.03	-0.14	-0.87%	16.01	16.18	15391	2475.53	0.75%	0.00
2025-12-22	16.21	16.17	-0.06	-0.37%	16.15	16.44	16706	2719.47	0.82%	0.00
2025-12-19	15.90	16.23	0.33	2.08%	15.90	16.29	18103	2928.54	0.89%	0.00
2025-12-18	15.95	15.90	-0.10	-0.63%	15.89	16.17	14826	2377.09	0.73%	0.00
2025-12-17	15.97	16.00	0.04	0.25%	15.60	16.05	22338	3525.13	1.09%	0.00
2025-12-16	16.20	15.96	-0.27	-1.66%	15.90	16.29	18836	3020.08	0.92%	0.00
2025-12-15	16.49	16.23	-0.25	-1.52%	16.21	16.55	14839	2428.84	0.73%	0.00
2025-12-12	16.45	16.48	0.04	0.24%	16.36	16.64	14921	2465.75	0.73%	0.00
2025-12-11	16.76	16.44	-0.27	-1.62%	16.42	16.79	20043	3318.22	0.98%	0.00
2025-12-10	16.68	16.71	-0.07	-0.42%	16.60	16.87	15044	2516.14	0.74%	0.00
2025-12-09	16.91	16.78	-0.13	-0.77%	16.76	17.09	18727	3166.52	0.92%	0.00
2025-12-08	16.99	16.91	-0.04	-0.24%	16.86	17.06	21210	3594.08	1.04%	0.00
2025-12-05	16.60	16.95	0.25	1.50%	16.46	16.97	23189	3877.56	1.13%	0.00
2025-12-04	16.76	16.70	-0.03	-0.18%	16.55	17.03	26844	4500.47	1.31%	0.00
2025-12-03	17.19	16.73	-0.48	-2.79%	16.67	17.24	30538	5154.59	1.49%	42.00
2025-12-02	17.43	17.21	-0.12	-0.69%	17.16	17.76	66218	11531.61	3.24%	0.00
2025-12-01	16.72	17.33	0.61	3.65%	16.70	17.54	65900	11370.00	3.22%	5.00
2025-11-28	16.65	16.72	0.07	0.42%	16.41	16.73	25700	4261.15	1.26%	0.00
2025-11-27	16.69	16.65	0.06	0.36%	16.51	16.76	18557	3094.17	0.91%	0.00
2025-11-26	16.63	16.59	-0.09	-0.54%	16.57	16.86	17029	2842.94	0.83%	0.00
2025-11-25	16.70	16.68	0.17	1.03%	16.53	16.86	20961	3507.44	1.03%	0.00

深证大盘股票行情在线 K线走势图

格力博(301260)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58