当前位置: 爱股网 > 股票行情 > 力诺药包(301188)股票行情

力诺药包(301188)股票行情

力诺药包(301188)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

力诺药包(301188)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.28	16.47	0.20	1.23%	16.11	16.93	49880	8245.01	1.86%	0.00
2026-03-25	15.88	16.27	0.34	2.13%	15.88	16.63	51201	8341.27	1.91%	0.00
2026-03-24	15.84	15.93	0.40	2.58%	15.24	15.97	48069	7526.58	1.80%	0.00
2026-03-23	15.14	15.53	0.10	0.65%	15.07	16.35	103455	16254.15	3.87%	0.00
2026-03-20	17.01	15.43	-1.57	-9.24%	15.40	17.14	145924	23276.08	5.47%	0.00
2026-03-19	17.86	17.00	-1.01	-5.61%	16.93	18.01	55899	9675.35	2.09%	0.00
2026-03-18	17.91	18.01	0.20	1.12%	17.59	18.14	35725	6381.43	1.34%	0.00
2026-03-17	18.12	17.81	-0.31	-1.71%	17.76	18.37	45942	8281.40	1.72%	0.00
2026-03-16	17.80	18.12	0.29	1.63%	17.70	18.20	49772	8957.06	1.86%	0.00
2026-03-13	18.05	17.83	-0.17	-0.94%	17.77	18.27	61845	11152.53	2.32%	0.00
2026-03-12	17.63	18.00	0.35	1.98%	17.55	18.12	72874	13086.34	2.73%	148.00
2026-03-11	17.12	17.65	0.53	3.10%	17.03	17.73	72450	12665.82	2.81%	3.00
2026-03-10	16.79	17.12	0.35	2.09%	16.75	17.30	62427	10680.47	2.43%	2.00
2026-03-09	17.00	16.77	-0.63	-3.62%	16.44	17.08	79663	13309.27	3.11%	0.00
2026-03-06	16.58	17.40	0.81	4.88%	16.48	17.47	85751	14775.47	3.34%	0.00
2026-03-05	16.64	16.59	0.14	0.85%	16.42	16.70	38795	6419.77	1.51%	0.00
2026-03-04	16.87	16.45	-0.53	-3.12%	16.34	17.06	55574	9234.95	2.22%	0.00
2026-03-03	17.64	16.98	-0.59	-3.36%	16.94	17.68	56189	9716.72	2.24%	0.00
2026-03-02	18.01	17.57	-0.62	-3.41%	17.50	18.19	72145	12769.51	2.88%	0.00
2026-02-27	17.49	18.19	0.66	3.76%	17.48	18.24	92658	16734.36	3.70%	0.00
2026-02-26	17.43	17.53	0.02	0.11%	17.30	17.68	69881	12191.72	2.87%	0.00
2026-02-25	17.93	17.51	-0.46	-2.56%	17.38	18.18	76265	13461.67	3.14%	0.00
2026-02-24	17.25	17.97	0.73	4.23%	17.25	18.20	82281	14604.52	3.44%	0.00
2026-02-13	17.59	17.24	-0.59	-3.31%	17.22	17.64	76475	13315.52	3.20%	0.00
2026-02-12	18.58	17.83	-0.86	-4.60%	17.82	18.63	91527	16530.26	3.83%	0.00
2026-02-11	18.36	18.69	0.32	1.74%	18.33	19.10	81939	15423.77	3.43%	0.00
2026-02-10	18.31	18.37	0.08	0.44%	18.26	18.50	29522	5427.88	1.23%	0.00
2026-02-09	18.35	18.29	0.03	0.16%	18.13	18.42	31099	5670.53	1.30%	0.00
2026-02-06	18.21	18.26	-0.01	-0.05%	18.10	18.58	35377	6464.23	1.48%	0.00
2026-02-05	18.48	18.27	-0.29	-1.56%	18.24	18.58	25526	4693.36	1.07%	0.00
2026-02-04	18.22	18.56	0.25	1.37%	18.22	18.65	41313	7628.12	1.73%	0.00
2026-02-03	18.77	18.31	-0.21	-1.13%	18.22	18.86	52428	9636.84	2.19%	0.00
2026-02-02	19.51	18.52	-0.74	-3.84%	18.52	19.78	82514	15640.48	3.45%	0.00
2026-01-30	18.76	19.26	0.50	2.67%	18.71	19.28	82022	15654.43	3.43%	5.00
2026-01-29	18.69	18.76	-0.10	-0.53%	18.67	19.19	49601	9351.21	2.07%	0.00
2026-01-28	19.08	18.86	-0.14	-0.74%	18.75	19.44	55376	10547.14	2.32%	0.00
2026-01-27	18.80	19.00	0.07	0.37%	18.61	19.08	52526	9904.49	2.20%	0.00
2026-01-26	18.95	18.93	-0.07	-0.37%	18.78	19.44	65452	12484.08	2.74%	0.00
2026-01-23	18.57	19.00	0.35	1.88%	18.57	19.03	76955	14543.28	3.22%	5.00
2026-01-22	18.36	18.65	0.29	1.58%	18.33	18.93	51123	9504.39	2.14%	0.00
2026-01-21	18.15	18.36	0.09	0.49%	18.02	18.49	44957	8212.71	1.88%	0.00
2026-01-20	18.51	18.27	-0.24	-1.30%	18.10	18.51	37526	6846.78	1.57%	0.00
2026-01-19	18.15	18.51	0.26	1.42%	18.10	18.61	51025	9370.54	2.13%	0.00
2026-01-16	18.43	18.25	-0.18	-0.98%	18.18	18.58	47402	8676.36	1.98%	0.00
2026-01-15	18.48	18.43	-0.22	-1.18%	18.41	19.10	66487	12421.35	2.78%	0.00
2026-01-14	18.66	18.65	0.04	0.21%	18.50	19.15	86214	16217.30	3.61%	0.00
2026-01-13	18.61	18.61	0.04	0.22%	18.40	18.99	86779	16250.09	3.63%	1.00
2026-01-12	18.76	18.57	-0.19	-1.01%	18.41	18.80	68519	12693.13	2.87%	0.00
2026-01-09	18.45	18.76	0.32	1.74%	18.28	18.87	99355	18523.48	4.16%	2.00
2026-01-08	17.79	18.44	0.64	3.60%	17.67	18.72	129898	23876.95	5.43%	2.00
2026-01-07	17.73	17.80	0.08	0.45%	17.65	17.93	35510	6314.76	1.49%	0.00
2026-01-06	17.86	17.72	-0.14	-0.78%	17.69	17.92	45054	8031.97	1.88%	0.00
2026-01-05	17.59	17.86	0.26	1.48%	17.59	17.95	47206	8436.93	1.97%	0.00
2025-12-31	17.60	17.60	-0.04	-0.23%	17.52	17.69	21720	3818.63	0.91%	0.00
2025-12-30	17.80	17.64	-0.17	-0.95%	17.54	17.86	29288	5169.21	1.23%	0.00
2025-12-29	17.50	17.81	0.28	1.60%	17.42	17.97	54216	9611.20	2.27%	0.00
2025-12-26	17.76	17.53	-0.23	-1.30%	17.50	17.78	33643	5929.34	1.41%	0.00
2025-12-25	17.84	17.76	-0.09	-0.50%	17.71	17.86	28404	5050.40	1.19%	0.00
2025-12-24	17.35	17.85	0.55	3.18%	17.32	17.88	73814	13107.42	3.09%	24.00
2025-12-23	17.52	17.30	-0.26	-1.48%	17.28	17.63	24005	4177.78	1.00%	0.00
2025-12-22	17.29	17.56	0.30	1.74%	17.21	17.65	39960	6978.60	1.67%	0.00
2025-12-19	17.40	17.26	-0.13	-0.75%	17.23	17.48	30245	5248.21	1.27%	0.00
2025-12-18	17.37	17.39	-0.01	-0.06%	17.30	17.53	19352	3376.28	0.81%	4.00
2025-12-17	17.39	17.40	0.01	0.06%	17.08	17.46	35329	6089.69	1.48%	0.00
2025-12-16	17.77	17.39	-0.38	-2.14%	17.34	17.77	32230	5632.08	1.35%	0.00
2025-12-15	17.64	17.77	0.12	0.68%	17.55	17.98	49226	8762.42	2.06%	0.00
2025-12-12	17.89	17.65	-0.11	-0.62%	17.58	17.91	51329	9119.36	2.15%	0.00
2025-12-11	17.59	17.76	0.17	0.97%	17.51	17.89	70663	12529.95	2.96%	0.00
2025-12-10	17.36	17.59	0.18	1.03%	17.34	17.77	52697	9283.69	2.20%	0.00
2025-12-09	17.09	17.41	0.35	2.05%	17.05	17.65	48146	8370.87	2.01%	6.00
2025-12-08	16.90	17.06	0.16	0.95%	16.86	17.14	23630	4027.47	0.99%	0.00
2025-12-05	17.06	16.90	-0.05	-0.29%	16.82	17.06	19350	3266.32	0.81%	0.00
2025-12-04	17.17	16.95	-0.19	-1.11%	16.86	17.17	19562	3317.43	0.82%	0.00
2025-12-03	16.92	17.14	0.23	1.36%	16.85	17.17	28395	4839.41	1.19%	0.00
2025-12-02	17.00	16.91	-0.13	-0.76%	16.88	17.02	14008	2374.01	0.59%	0.00
2025-12-01	16.78	17.04	0.31	1.85%	16.68	17.09	25915	4394.65	1.08%	0.00
2025-11-28	16.66	16.73	0.05	0.30%	16.58	16.76	13808	2303.38	0.58%	0.00
2025-11-27	16.65	16.68	0.00	0.00%	16.61	16.91	16579	2776.19	0.69%	0.00
2025-11-26	16.99	16.68	-0.21	-1.24%	16.65	16.99	22809	3829.94	0.95%	0.00
2025-11-25	16.83	16.89	0.08	0.48%	16.69	16.99	18059	3055.69	0.76%	0.00

深证大盘股票行情在线 K线走势图

力诺药包(301188)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58