力诺药包(301188)股票行情

力诺药包(301188) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

力诺药包(301188)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1817.3717.39-0.01-0.06%17.3017.53193523376.280.81%4.00
2025-12-1717.3917.400.010.06%17.0817.46353296089.691.48%0.00
2025-12-1617.7717.39-0.38-2.14%17.3417.77322305632.081.35%0.00
2025-12-1517.6417.770.120.68%17.5517.98492268762.422.06%0.00
2025-12-1217.8917.65-0.11-0.62%17.5817.91513299119.362.15%0.00
2025-12-1117.5917.760.170.97%17.5117.897066312529.952.96%0.00
2025-12-1017.3617.590.181.03%17.3417.77526979283.692.20%0.00
2025-12-0917.0917.410.352.05%17.0517.65481468370.872.01%6.00
2025-12-0816.9017.060.160.95%16.8617.14236304027.470.99%0.00
2025-12-0517.0616.90-0.05-0.29%16.8217.06193503266.320.81%0.00
2025-12-0417.1716.95-0.19-1.11%16.8617.17195623317.430.82%0.00
2025-12-0316.9217.140.231.36%16.8517.17283954839.411.19%0.00
2025-12-0217.0016.91-0.13-0.76%16.8817.02140082374.010.59%0.00
2025-12-0116.7817.040.311.85%16.6817.09259154394.651.08%0.00
2025-11-2816.6616.730.050.30%16.5816.76138082303.380.58%0.00
2025-11-2716.6516.680.000.00%16.6116.91165792776.190.69%0.00
2025-11-2616.9916.68-0.21-1.24%16.6516.99228093829.940.95%0.00
2025-11-2516.8316.890.080.48%16.6916.99180593055.690.76%0.00
2025-11-2416.7116.810.221.33%16.4216.85186803111.320.78%0.00
2025-11-2117.2816.59-0.80-4.60%16.5917.33396216690.051.66%0.00
2025-11-2017.2417.390.211.22%17.1017.45306315302.901.28%0.00
2025-11-1917.3817.18-0.20-1.15%17.1517.40195153367.580.82%0.00
2025-11-1817.4117.38-0.10-0.57%17.3217.58234684092.640.98%0.00
2025-11-1717.4317.480.040.23%17.2717.50260744525.681.09%0.00
2025-11-1417.2617.440.140.81%17.2617.61412647213.051.73%0.00
2025-11-1317.3617.30-0.06-0.35%17.2017.37237234099.810.99%0.00
2025-11-1217.2117.360.110.64%17.1717.40384726655.281.61%0.00
2025-11-1117.0817.250.171.00%17.0017.31321885532.971.35%0.00
2025-11-1016.9517.080.110.65%16.9217.10165842821.700.69%0.00
2025-11-0717.1316.97-0.13-0.76%16.9717.25253334333.281.06%0.00
2025-11-0617.0317.100.060.35%16.9417.17264924519.211.11%0.00
2025-11-0516.9817.040.020.12%16.9517.10201023423.120.84%0.00
2025-11-0417.0817.02-0.10-0.58%16.9217.12263664484.311.10%0.00
2025-11-0317.1717.12-0.02-0.12%17.0617.23211723625.170.89%0.00
2025-10-3116.9617.140.171.00%16.9617.22280064797.581.17%0.00
2025-10-3017.0416.97-0.12-0.70%16.9417.14250184262.581.05%0.00
2025-10-2917.6417.09-0.39-2.23%16.9517.646324510859.902.65%0.00
2025-10-2817.6717.48-0.27-1.52%17.4617.78425777492.031.78%0.00
2025-10-2717.4817.750.331.89%17.3617.856271711077.322.62%0.00
2025-10-2417.5117.42-0.05-0.29%17.4017.54218973821.620.92%17.00
2025-10-2317.4817.47-0.11-0.63%17.3417.51299045211.931.25%0.00
2025-10-2217.6017.58-0.11-0.62%17.4617.68354826233.951.48%10.00
2025-10-2117.3917.690.191.09%17.3617.807306612850.783.06%8.00
2025-10-2016.8617.500.653.86%16.8617.608138214069.363.40%71.00
2025-10-1716.6616.850.261.57%16.6217.296440510956.672.69%0.00
2025-10-1616.9016.59-0.33-1.95%16.5616.93334255594.971.40%1.00
2025-10-1516.7816.920.130.77%16.6516.92253194260.451.06%0.00
2025-10-1416.9816.79-0.14-0.83%16.7517.06298675046.371.25%0.00
2025-10-1316.7816.93-0.18-1.05%16.5617.04423197117.471.77%0.00
2025-10-1017.2117.11-0.15-0.87%17.0717.29354286079.291.48%0.00
2025-10-0917.2517.260.050.29%17.1017.35376696493.741.58%17.00
2025-09-3017.2517.210.020.12%17.1817.43317255481.901.33%0.00
2025-09-2917.2617.19-0.07-0.41%16.9317.28345245913.491.44%0.00
2025-09-2617.1117.260.110.64%16.9017.56455537834.321.91%0.00
2025-09-2517.2417.15-0.05-0.29%17.1417.36292515045.461.22%0.00
2025-09-2417.0617.200.060.35%17.0217.28303645218.701.27%0.00
2025-09-2317.8217.14-0.68-3.82%16.9617.82553029542.502.31%0.00
2025-09-2218.1017.82-0.32-1.76%17.7418.16380166805.701.59%0.00
2025-09-1917.9518.140.191.06%17.7618.23555249990.082.32%0.00
2025-09-1818.0417.95-0.09-0.50%17.9118.05368156614.351.54%4.00
2025-09-1718.0818.04-0.07-0.39%17.9918.14346566253.611.45%0.00
2025-09-1618.1518.110.191.06%17.9118.15306145514.101.28%0.00
2025-09-1518.0117.92-0.16-0.88%17.9118.05384786904.291.61%0.00
2025-09-1218.2318.08-0.16-0.88%18.0318.36512089298.072.14%0.00
2025-09-1118.0518.240.221.22%17.9118.255537610021.732.32%0.00
2025-09-1018.1518.02-0.42-2.28%18.0118.246197911206.382.59%11.00
2025-09-0918.6018.44-0.20-1.07%18.3918.70480558903.862.01%0.00
2025-09-0818.3418.640.301.64%18.2818.655587610340.202.34%0.00
2025-09-0518.2518.340.090.49%18.0918.35497509093.672.08%6.00
2025-09-0418.1918.250.100.55%18.0618.40517599431.362.17%0.00
2025-09-0318.4918.15-0.32-1.73%18.0618.546292311468.982.63%0.00
2025-09-0218.8618.47-0.39-2.07%18.4018.866607212252.792.76%0.00
2025-09-0119.1018.86-0.24-1.26%18.8319.127371613936.153.08%0.00
2025-08-2918.8819.100.140.74%18.6919.189631218238.804.03%0.00
2025-08-2819.0318.96-0.19-0.99%18.5019.209368917690.033.92%0.00
2025-08-2719.5019.15-0.43-2.20%19.1319.6510846521065.444.54%0.00
2025-08-2619.5019.580.040.20%19.4219.639940219426.484.16%0.00
2025-08-2519.6219.54-0.15-0.76%19.3119.7518367635921.097.68%0.00
2025-08-2219.7819.69-0.17-0.86%19.5519.8512998425548.985.44%110.00
2025-08-2120.7119.86-1.32-6.23%19.5520.8029639359603.8512.40%17.00

深证大盘股票行情在线 K线走势图

力诺药包(301188)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
嘉和美康 25.67 20.01
航天环宇 44.60 14.71
铂力特 96.85 13.67
中科星图 49.80 10.79
中央商场 4.68 10.12
益民集团 4.90 10.11
思看科技 97.64 10.08
上海九百 10.08 10.04
新通联 10.53 10.03
华体科技 17.55 10.03
华资实业 13.17 10.03
威帝股份 5.27 10.02
新世界 8.89 10.02
利群股份 6.04 10.02
爱丽家居 13.96 10.01
南京商旅 14.62 10.01
盛洋科技 15.49 10.01
来伊份 14.84 10.01
立达信 24.20 10.00
长飞光纤 108.05 10.00
深市涨幅前二十
名称 价格 涨幅▼
神剑股份 7.43 10.07
中国武夷 3.94 10.06
美年健康 6.02 10.05
中天服务 6.79 10.05
深中华A 8.32 10.05
广博股份 9.86 10.04
浙江众成 5.37 10.04
三湘印象 5.15 10.04
兴民智通 6.25 10.04
皮阿诺 21.62 10.03
一心堂 13.93 10.03
顺灏股份 16.69 10.02
英特集团 13.18 10.02
浙江世宝 15.92 10.02
庄园牧场 12.41 10.02
北摩高科 30.65 10.01
众兴菌业 14.29 10.01
博菲电气 41.21 10.01
天箭科技 44.07 10.01
西部材料 34.29 10.01
创业板涨幅前二十
名称 价格 涨幅▼
德艺文创 8.86 20.05
漱玉平民 18.04 20.03
万隆光电 30.88 20.02
华人健康 21.84 20.00
天银机电 29.33 16.53
海峡创新 16.40 16.39
西测测试 117.50 12.35
奕东电子 59.20 12.16
卫宁健康 9.50 11.11
崧盛股份 30.78 11.04
金钟股份 37.20 9.80
标榜股份 37.57 9.28
达嘉维康 13.52 9.21
民生健康 15.95 8.80
邵阳液压 29.99 8.74
迪安诊断 16.45 8.65
广联航空 24.38 8.50
赛微电子 65.68 7.96
锋尚文化 28.01 7.52
红相股份 13.65 7.48

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧