标榜股份(301181)股票行情 标榜股份股票行情 301181股票行情_爱股网
标榜股份(301181)股票行情
标榜股份(301181)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-10-27 | 45.55 | 50.52 | 5.89 | 13.20% | 44.80 | 51.66 | 130295 | 62561.02 | 14.45% | 1.00 |
| 2025-10-24 | 43.01 | 44.63 | 0.69 | 1.57% | 42.01 | 45.45 | 81797 | 36187.39 | 9.07% | 0.00 |
| 2025-10-23 | 40.30 | 43.94 | 4.52 | 11.47% | 40.00 | 44.87 | 104138 | 44739.43 | 11.55% | 5.00 |
| 2025-10-22 | 39.50 | 39.42 | -0.70 | -1.74% | 38.57 | 41.18 | 67631 | 26871.04 | 7.50% | 0.00 |
| 2025-10-21 | 36.68 | 40.12 | 3.12 | 8.43% | 36.40 | 40.50 | 87452 | 33742.18 | 9.70% | 2.00 |
| 2025-10-20 | 37.60 | 37.00 | 0.78 | 2.15% | 36.03 | 39.64 | 101080 | 38374.86 | 11.21% | 0.00 |
| 2025-10-17 | 34.90 | 36.22 | 1.72 | 4.99% | 34.01 | 37.88 | 83538 | 30607.59 | 9.26% | 2.00 |
| 2025-10-16 | 35.99 | 34.50 | -2.28 | -6.20% | 34.50 | 37.37 | 69619 | 24868.30 | 7.72% | 0.00 |
| 2025-10-15 | 34.94 | 36.78 | 1.84 | 5.27% | 34.10 | 36.78 | 82893 | 29361.82 | 9.19% | 2.00 |
| 2025-10-14 | 33.89 | 34.94 | 0.97 | 2.86% | 33.20 | 34.95 | 69873 | 23840.08 | 7.75% | 0.00 |
| 2025-10-13 | 31.11 | 33.97 | 1.24 | 3.79% | 30.15 | 34.65 | 69971 | 23340.51 | 7.76% | 5.00 |
| 2025-10-10 | 32.49 | 32.73 | 0.06 | 0.18% | 31.81 | 32.98 | 42454 | 13782.65 | 4.71% | 0.00 |
| 2025-10-09 | 31.15 | 32.67 | 1.52 | 4.88% | 30.62 | 32.95 | 52055 | 16722.90 | 5.77% | 0.00 |
| 2025-09-30 | 31.48 | 31.15 | -0.28 | -0.89% | 30.91 | 31.48 | 20075 | 6273.64 | 2.23% | 0.00 |
| 2025-09-29 | 30.40 | 31.43 | 0.85 | 2.78% | 30.03 | 31.88 | 34872 | 10928.70 | 3.87% | 0.00 |
| 2025-09-26 | 30.37 | 30.58 | -0.12 | -0.39% | 30.03 | 31.48 | 24967 | 7697.60 | 2.77% | 0.00 |
| 2025-09-25 | 31.03 | 30.70 | -0.28 | -0.90% | 30.70 | 32.00 | 38782 | 12158.19 | 4.30% | 0.00 |
| 2025-09-24 | 31.38 | 30.98 | -0.38 | -1.21% | 30.64 | 31.70 | 24178 | 7493.16 | 2.68% | 0.00 |
| 2025-09-23 | 31.30 | 31.36 | 0.00 | 0.00% | 30.35 | 31.72 | 37987 | 11775.71 | 4.21% | 0.00 |
| 2025-09-22 | 29.79 | 31.36 | 1.67 | 5.62% | 29.40 | 31.95 | 43587 | 13478.99 | 4.83% | 0.00 |
| 2025-09-19 | 30.10 | 29.69 | -0.61 | -2.01% | 29.36 | 30.27 | 22845 | 6784.22 | 2.53% | 0.00 |
| 2025-09-18 | 31.39 | 30.30 | -1.08 | -3.44% | 30.04 | 31.55 | 30602 | 9464.54 | 3.39% | 0.00 |
| 2025-09-17 | 30.79 | 31.38 | 0.58 | 1.88% | 30.57 | 31.72 | 28232 | 8845.49 | 3.13% | 0.00 |
| 2025-09-16 | 30.00 | 30.80 | 0.75 | 2.50% | 29.98 | 30.88 | 23976 | 7330.35 | 2.66% | 0.00 |
| 2025-09-15 | 30.01 | 30.05 | -0.16 | -0.53% | 29.94 | 30.70 | 14164 | 4280.34 | 1.57% | 0.00 |
| 2025-09-12 | 30.72 | 30.21 | -0.49 | -1.60% | 30.17 | 30.91 | 19714 | 6007.43 | 2.19% | 0.00 |
| 2025-09-11 | 30.49 | 30.90 | 0.63 | 2.08% | 29.78 | 31.09 | 27954 | 8583.81 | 3.10% | 0.00 |
| 2025-09-10 | 30.20 | 30.27 | 0.07 | 0.23% | 30.10 | 30.68 | 14478 | 4395.59 | 1.61% | 0.00 |
| 2025-09-09 | 30.70 | 30.20 | -0.56 | -1.82% | 29.93 | 30.85 | 20202 | 6128.11 | 2.24% | 0.00 |
| 2025-09-08 | 30.51 | 30.76 | 0.26 | 0.85% | 30.43 | 31.48 | 24690 | 7614.80 | 2.74% | 0.00 |
| 2025-09-05 | 29.54 | 30.50 | 1.10 | 3.74% | 29.40 | 30.50 | 18857 | 5685.37 | 2.09% | 0.00 |
| 2025-09-04 | 29.60 | 29.40 | -0.02 | -0.07% | 29.04 | 30.07 | 20856 | 6191.17 | 2.31% | 0.00 |
| 2025-09-03 | 30.33 | 29.42 | -1.04 | -3.41% | 29.22 | 30.80 | 20567 | 6149.24 | 2.28% | 0.00 |
| 2025-09-02 | 30.72 | 30.46 | -0.34 | -1.10% | 29.65 | 30.98 | 27567 | 8336.01 | 3.06% | 0.00 |
| 2025-09-01 | 31.15 | 30.80 | -0.38 | -1.22% | 30.39 | 31.36 | 26100 | 8012.85 | 2.89% | 0.00 |
| 2025-08-29 | 31.45 | 31.18 | 0.02 | 0.06% | 30.88 | 31.99 | 30895 | 9723.09 | 3.43% | 0.00 |
| 2025-08-28 | 30.62 | 31.16 | 0.24 | 0.78% | 30.08 | 31.35 | 36080 | 11098.98 | 4.00% | 0.00 |
| 2025-08-27 | 32.00 | 30.92 | -1.51 | -4.66% | 30.90 | 32.42 | 43656 | 13815.95 | 4.84% | 0.00 |
| 2025-08-26 | 32.08 | 32.43 | 0.47 | 1.47% | 31.72 | 33.39 | 52469 | 16976.07 | 5.82% | 0.00 |
| 2025-08-25 | 31.63 | 31.96 | 0.40 | 1.27% | 31.17 | 31.96 | 45102 | 14185.82 | 5.00% | 0.00 |
| 2025-08-22 | 32.40 | 31.56 | -1.41 | -4.28% | 31.32 | 32.64 | 60670 | 19215.82 | 6.73% | 7.00 |
| 2025-08-21 | 32.14 | 32.97 | 0.55 | 1.70% | 32.12 | 33.47 | 57611 | 18906.54 | 6.39% | 0.00 |
| 2025-08-20 | 31.95 | 32.42 | -0.23 | -0.70% | 31.83 | 32.86 | 51404 | 16577.84 | 13.69% | 0.00 |
| 2025-08-19 | 34.30 | 32.65 | -2.13 | -6.12% | 32.46 | 34.30 | 92153 | 30456.97 | 24.55% | 0.00 |
| 2025-08-18 | 34.28 | 34.78 | 1.01 | 2.99% | 33.00 | 35.89 | 145359 | 49934.57 | 38.72% | 0.00 |
| 2025-08-15 | 31.10 | 33.77 | 1.64 | 5.10% | 30.70 | 34.56 | 160795 | 52952.01 | 42.83% | 2.00 |
| 2025-08-14 | 34.30 | 32.13 | -2.87 | -8.20% | 31.80 | 34.66 | 171581 | 55741.36 | 45.71% | 1.90 |
| 2025-08-13 | 30.50 | 35.00 | 3.86 | 12.40% | 30.50 | 37.37 | 195692 | 68683.27 | 52.13% | 2.00 |
| 2025-08-12 | 29.59 | 31.14 | 1.91 | 6.53% | 28.95 | 31.48 | 103810 | 31386.38 | 27.65% | 0.00 |
| 2025-08-11 | 28.35 | 29.23 | 1.47 | 5.30% | 28.20 | 31.84 | 107253 | 31986.22 | 28.57% | 5.00 |
| 2025-08-08 | 27.45 | 27.76 | 0.31 | 1.13% | 27.21 | 27.90 | 23166 | 6401.94 | 6.17% | 0.00 |
| 2025-08-07 | 27.80 | 27.45 | -0.27 | -0.97% | 27.37 | 27.82 | 21372 | 5887.92 | 5.69% | 0.00 |
| 2025-08-06 | 27.09 | 27.72 | 0.63 | 2.33% | 26.80 | 27.85 | 31001 | 8523.80 | 8.26% | 0.00 |
| 2025-08-05 | 26.87 | 27.09 | 0.46 | 1.73% | 26.56 | 27.43 | 29719 | 8024.20 | 7.92% | 0.00 |
| 2025-08-04 | 26.21 | 26.63 | 0.42 | 1.60% | 25.82 | 26.67 | 23780 | 6255.79 | 6.33% | 0.00 |
| 2025-08-01 | 25.62 | 26.21 | 0.71 | 2.78% | 25.61 | 26.69 | 30506 | 7993.30 | 8.13% | 0.00 |
| 2025-07-31 | 26.00 | 25.50 | -0.43 | -1.66% | 25.47 | 26.25 | 16938 | 4371.42 | 4.51% | 0.00 |
| 2025-07-30 | 26.32 | 25.93 | -0.40 | -1.52% | 25.69 | 26.40 | 15818 | 4107.75 | 4.21% | 0.00 |
| 2025-07-29 | 26.43 | 26.33 | -0.29 | -1.09% | 26.07 | 26.70 | 17374 | 4561.93 | 4.63% | 0.00 |
| 2025-07-28 | 26.37 | 26.62 | 0.40 | 1.53% | 26.20 | 26.76 | 21505 | 5698.77 | 5.73% | 0.00 |
| 2025-07-25 | 26.06 | 26.22 | 0.24 | 0.92% | 25.91 | 26.25 | 13870 | 3621.17 | 3.69% | 0.00 |
| 2025-07-24 | 25.97 | 25.98 | 0.14 | 0.54% | 25.83 | 26.40 | 17328 | 4519.59 | 4.62% | 0.00 |
| 2025-07-23 | 25.96 | 25.84 | -0.16 | -0.62% | 25.65 | 26.19 | 14012 | 3634.17 | 3.73% | 0.00 |
| 2025-07-22 | 26.36 | 26.00 | -0.25 | -0.95% | 25.81 | 26.36 | 18550 | 4829.79 | 4.94% | 0.00 |
| 2025-07-21 | 26.26 | 26.25 | -0.05 | -0.19% | 25.98 | 26.34 | 20099 | 5255.67 | 5.35% | 0.00 |
| 2025-07-18 | 26.56 | 26.30 | -0.32 | -1.20% | 26.01 | 26.61 | 28557 | 7485.26 | 7.61% | 0.00 |
| 2025-07-17 | 25.79 | 26.62 | 0.75 | 2.90% | 25.77 | 26.94 | 45559 | 12063.92 | 12.14% | 0.00 |
| 2025-07-16 | 25.26 | 25.87 | 0.61 | 2.41% | 25.21 | 25.92 | 32747 | 8393.17 | 8.72% | 0.00 |
| 2025-07-15 | 25.17 | 25.26 | -0.08 | -0.32% | 24.82 | 25.54 | 20266 | 5093.54 | 5.40% | 0.00 |
| 2025-07-14 | 24.98 | 25.34 | 0.33 | 1.32% | 24.84 | 25.34 | 22698 | 5706.94 | 6.05% | 0.00 |
| 2025-07-11 | 25.41 | 25.01 | 0.06 | 0.24% | 24.75 | 25.54 | 25057 | 6270.10 | 6.67% | 0.00 |
| 2025-07-10 | 25.01 | 24.95 | -0.06 | -0.24% | 24.67 | 25.11 | 16435 | 4081.72 | 4.38% | 0.00 |
| 2025-07-09 | 25.13 | 25.01 | 0.00 | 0.00% | 24.88 | 25.37 | 17621 | 4412.00 | 4.69% | 0.00 |
| 2025-07-08 | 24.69 | 25.01 | 0.33 | 1.34% | 24.52 | 25.10 | 16578 | 4135.88 | 4.42% | 0.00 |
| 2025-07-07 | 24.13 | 24.68 | 0.25 | 1.02% | 24.12 | 24.68 | 12609 | 3083.98 | 3.36% | 0.00 |
| 2025-07-04 | 24.81 | 24.43 | -0.44 | -1.77% | 24.32 | 24.92 | 19900 | 4877.16 | 5.30% | 0.00 |
| 2025-07-03 | 24.84 | 24.87 | 0.06 | 0.24% | 24.61 | 25.10 | 18286 | 4541.39 | 4.87% | 0.00 |
| 2025-07-02 | 24.89 | 24.81 | 0.13 | 0.53% | 24.52 | 25.10 | 24700 | 6133.17 | 6.58% | 0.00 |
| 2025-07-01 | 24.79 | 24.68 | -0.10 | -0.40% | 24.33 | 24.98 | 18589 | 4589.75 | 4.95% | 0.00 |
| 2025-06-30 | 24.40 | 24.78 | 0.40 | 1.64% | 24.21 | 24.82 | 16532 | 4073.72 | 4.40% | 0.00 |
深证大盘股票行情在线 K线走势图
标榜股份(301181)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
