当前位置: 爱股网 > 股票行情 > 武汉天源(301127)股票行情

武汉天源(301127)股票行情

武汉天源(301127)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

武汉天源(301127)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.79	16.09	-0.58	-3.48%	15.94	16.79	92839	15092.07	1.42%	0.00
2026-03-25	16.00	16.67	0.65	4.06%	16.00	17.07	140555	23477.47	2.15%	0.00
2026-03-24	15.78	16.02	0.49	3.16%	15.31	16.15	132101	20758.45	2.02%	0.00
2026-03-23	16.50	15.53	-1.28	-7.61%	15.31	16.67	154444	24660.36	2.36%	0.00
2026-03-20	17.31	16.81	-0.32	-1.87%	16.66	17.38	123463	20883.07	1.89%	0.00
2026-03-19	17.50	17.13	-0.47	-2.67%	17.01	17.79	141705	24638.64	2.17%	0.00
2026-03-18	17.50	17.60	0.09	0.51%	17.40	17.78	76522	13475.16	1.17%	0.00
2026-03-17	17.66	17.51	-0.09	-0.51%	17.42	18.08	132464	23481.83	2.02%	0.00
2026-03-16	17.15	17.60	0.33	1.91%	17.14	17.70	119659	20930.65	1.83%	0.00
2026-03-13	17.41	17.27	-0.14	-0.80%	17.11	17.48	95275	16499.53	1.46%	0.00
2026-03-12	17.70	17.41	-0.28	-1.58%	17.28	17.87	94147	16432.54	1.44%	0.00
2026-03-11	17.51	17.69	0.25	1.43%	17.51	18.16	172756	30838.94	2.64%	0.00
2026-03-10	17.19	17.44	0.46	2.71%	17.02	17.68	125292	21815.44	1.92%	0.00
2026-03-09	16.84	16.98	0.13	0.77%	16.12	17.14	156278	26004.25	2.39%	0.00
2026-03-06	15.96	16.85	0.83	5.18%	15.81	17.21	145507	24528.17	2.22%	0.00
2026-03-05	16.10	16.02	0.17	1.07%	15.90	16.48	86067	13914.42	1.32%	0.00
2026-03-04	15.36	15.85	0.32	2.06%	15.36	16.24	145531	23047.48	2.22%	0.00
2026-03-03	16.94	15.53	-1.47	-8.65%	15.41	17.00	214788	34402.50	3.28%	0.00
2026-03-02	17.00	17.00	-0.58	-3.30%	16.80	17.54	183046	31255.13	2.80%	0.00
2026-02-27	17.61	17.58	-0.02	-0.11%	17.38	17.78	96777	17041.02	1.48%	0.00
2026-02-26	17.81	17.60	-0.21	-1.18%	17.50	17.84	107235	18924.46	1.64%	0.00
2026-02-25	17.93	17.81	-0.08	-0.45%	17.75	18.23	101198	18150.16	1.55%	0.00
2026-02-24	18.32	17.89	-0.22	-1.21%	17.75	18.37	107161	19291.91	1.64%	0.00
2026-02-13	18.00	18.11	0.08	0.44%	17.70	18.40	186205	33808.59	2.85%	0.00
2026-02-12	16.68	18.03	1.44	8.68%	16.66	18.39	244765	43296.27	3.74%	0.00
2026-02-11	16.73	16.59	-0.13	-0.78%	16.29	16.89	96788	16096.18	1.48%	0.00
2026-02-10	17.25	16.72	-0.49	-2.85%	16.70	17.43	134245	22717.44	2.05%	0.00
2026-02-09	17.92	17.21	-0.54	-3.04%	17.11	18.10	166899	29053.28	2.55%	0.00
2026-02-06	17.71	17.75	-0.19	-1.06%	17.31	18.06	149268	26469.88	2.28%	0.00
2026-02-05	17.37	17.94	0.40	2.28%	17.24	18.18	207996	37313.41	3.18%	0.00
2026-02-04	18.00	17.54	-0.19	-1.07%	17.38	18.09	102598	18056.76	1.57%	0.00
2026-02-03	17.19	17.73	0.65	3.81%	16.91	17.86	145527	25430.26	2.22%	0.00
2026-02-02	17.34	17.08	-0.25	-1.44%	17.03	17.90	141164	24532.98	2.16%	0.00
2026-01-30	17.40	17.33	-0.20	-1.14%	16.68	17.70	138408	23725.04	2.12%	0.00
2026-01-29	18.38	17.53	-0.85	-4.62%	17.48	18.43	210314	37622.11	3.21%	0.00
2026-01-28	18.50	18.38	0.03	0.16%	18.00	18.78	163493	30031.79	2.50%	0.00
2026-01-27	17.97	18.35	0.18	0.99%	17.90	18.68	183649	33706.72	2.81%	0.00
2026-01-26	17.92	18.17	0.33	1.85%	17.80	18.45	212229	38532.95	3.24%	0.00
2026-01-23	17.60	17.84	0.24	1.36%	17.55	18.27	177395	31816.70	2.67%	0.00
2026-01-22	17.79	17.60	-0.19	-1.07%	17.31	17.99	128073	22526.45	1.93%	0.00
2026-01-21	17.38	17.79	0.48	2.77%	17.23	17.87	152161	26842.31	2.29%	5.00
2026-01-20	17.45	17.31	-0.22	-1.25%	16.56	17.45	194090	32905.73	2.92%	0.00
2026-01-19	18.00	17.53	-0.56	-3.10%	17.40	18.00	173977	30696.65	2.62%	0.00
2026-01-16	18.31	18.09	-0.22	-1.20%	17.83	18.79	223328	40621.01	3.36%	0.00
2026-01-15	18.38	18.31	0.18	0.99%	18.02	18.69	231526	42411.27	3.48%	0.00
2026-01-14	17.58	18.13	0.63	3.60%	17.41	18.33	352950	62966.61	5.31%	0.00
2026-01-13	17.01	17.50	0.26	1.51%	16.88	18.15	375583	65674.56	5.65%	7.00
2026-01-12	18.70	17.24	-2.03	-10.53%	16.61	18.70	588219	101557.41	8.84%	5.00
2026-01-09	18.01	19.27	2.04	11.84%	17.57	19.27	520488	95906.91	7.83%	0.00
2026-01-08	16.17	17.23	1.10	6.82%	16.03	17.30	260098	44219.48	3.91%	5.00
2026-01-07	15.46	16.13	0.60	3.86%	15.46	16.39	187694	30186.66	2.82%	0.00
2026-01-06	15.44	15.53	0.09	0.58%	15.40	15.86	95917	14954.53	1.44%	0.00
2026-01-05	15.35	15.44	0.25	1.65%	15.23	15.64	83026	12840.18	1.25%	0.00
2025-12-31	15.48	15.19	-0.22	-1.43%	15.16	15.72	78599	12027.86	1.18%	0.00
2025-12-30	15.96	15.41	-0.59	-3.69%	15.24	15.99	150556	23502.68	2.26%	0.00
2025-12-29	16.25	16.00	-0.17	-1.05%	15.97	16.35	114232	18401.49	1.72%	0.00
2025-12-26	15.70	16.17	0.63	4.05%	15.51	16.33	245823	39323.58	3.70%	52.00
2025-12-25	15.39	15.54	0.26	1.70%	15.28	15.70	87426	13599.17	1.31%	0.00
2025-12-24	15.38	15.28	-0.09	-0.59%	15.20	15.59	68196	10511.44	1.03%	0.00
2025-12-23	15.66	15.37	-0.26	-1.66%	15.17	15.87	107700	16564.87	1.62%	0.00
2025-12-22	15.50	15.63	0.15	0.97%	15.34	15.88	122044	19052.54	1.83%	0.00
2025-12-19	15.06	15.48	0.42	2.79%	14.90	15.64	123787	19119.03	1.86%	0.00
2025-12-18	14.53	15.06	0.53	3.65%	14.20	15.25	113951	17138.48	1.71%	0.00
2025-12-17	14.46	14.53	0.07	0.48%	14.24	14.63	59517	8586.49	0.89%	0.00
2025-12-16	14.91	14.46	-0.55	-3.66%	14.38	15.20	89361	13082.57	1.34%	0.00
2025-12-15	15.29	15.01	-0.28	-1.83%	14.98	15.47	95101	14478.29	1.43%	0.00
2025-12-12	15.04	15.29	0.25	1.66%	15.04	15.48	133756	20461.17	2.01%	0.00
2025-12-11	15.40	15.04	-0.14	-0.92%	15.00	15.86	104239	15902.09	1.57%	0.00
2025-12-10	14.95	15.18	0.18	1.20%	14.90	15.28	61505	9260.16	0.92%	0.00
2025-12-09	15.39	15.00	-0.36	-2.34%	14.95	15.39	79895	12076.63	1.20%	0.00
2025-12-08	14.80	15.36	0.56	3.78%	14.64	15.47	123278	18750.05	1.85%	0.00
2025-12-05	15.09	14.80	-0.29	-1.92%	14.75	15.10	63952	9480.37	0.96%	8.00
2025-12-04	14.98	15.09	0.01	0.07%	14.81	15.19	71518	10738.91	1.08%	0.00
2025-12-03	14.90	15.08	0.17	1.14%	14.90	15.59	93555	14241.51	1.41%	0.00
2025-12-02	15.58	14.91	-0.53	-3.43%	14.80	15.59	102897	15487.88	1.55%	0.00
2025-12-01	15.20	15.44	0.06	0.39%	15.07	15.57	161092	24659.85	2.42%	0.00
2025-11-28	14.01	15.38	1.43	10.25%	14.01	15.46	285112	42782.65	4.29%	27.00
2025-11-27	13.30	13.95	0.62	4.65%	13.30	14.05	87380	12013.48	1.31%	0.00
2025-11-26	13.48	13.33	-0.13	-0.97%	13.28	13.79	56492	7640.10	0.85%	0.00
2025-11-25	13.39	13.46	0.09	0.67%	13.33	13.65	56304	7591.20	0.85%	0.00

深证大盘股票行情在线 K线走势图

武汉天源(301127)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58