当前位置: 爱股网 > 股票行情 > 霍普股份(301024)股票行情

霍普股份(301024)股票行情

霍普股份(301024)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

霍普股份(301024)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	34.86	34.70	0.20	0.58%	34.34	35.60	9415	3286.87	1.56%	0.00
2026-03-24	33.86	34.50	2.03	6.25%	32.80	34.70	15849	5348.87	2.63%	0.00
2026-03-23	35.06	32.47	-3.18	-8.92%	32.03	35.24	17970	6064.27	2.98%	0.00
2026-03-20	37.58	35.65	-1.92	-5.11%	35.40	37.80	12120	4396.59	2.01%	0.00
2026-03-19	38.20	37.57	-1.04	-2.69%	36.88	38.79	8794	3302.96	1.46%	0.00
2026-03-18	38.23	38.61	0.61	1.61%	37.25	38.69	9426	3573.92	1.57%	0.00
2026-03-17	39.57	38.00	-1.20	-3.06%	37.61	39.78	9563	3674.69	1.59%	0.00
2026-03-16	39.00	39.20	0.10	0.26%	38.48	39.38	8408	3280.40	1.40%	0.00
2026-03-13	40.10	39.10	-0.97	-2.42%	38.81	40.30	11238	4445.03	1.87%	0.00
2026-03-12	40.07	40.07	0.17	0.43%	39.50	40.30	14212	5666.56	2.36%	0.00
2026-03-11	41.14	39.90	-1.16	-2.83%	39.50	41.47	12402	4998.90	2.06%	0.00
2026-03-10	40.31	41.06	1.26	3.17%	40.11	41.49	13143	5366.98	2.18%	0.00
2026-03-09	39.42	39.80	-0.13	-0.33%	38.50	39.99	15962	6256.58	2.65%	0.00
2026-03-06	39.43	39.93	0.50	1.27%	39.02	39.93	12514	4955.81	2.08%	0.00
2026-03-05	39.34	39.43	0.86	2.23%	39.02	40.50	8768	3462.35	1.46%	0.00
2026-03-04	39.30	38.57	-0.78	-1.98%	38.15	39.30	12134	4681.33	2.02%	0.00
2026-03-03	41.00	39.35	-1.32	-3.25%	38.80	41.32	12535	5013.25	2.08%	0.00
2026-03-02	41.42	40.67	-1.21	-2.89%	40.51	41.99	15004	6193.39	2.49%	0.00
2026-02-27	41.41	41.88	0.41	0.99%	40.98	42.38	14023	5863.95	2.33%	0.00
2026-02-26	41.30	41.47	0.51	1.25%	40.73	42.24	10747	4434.01	1.78%	0.00
2026-02-25	41.02	40.96	-0.04	-0.10%	40.68	41.62	9388	3852.24	1.56%	0.00
2026-02-24	40.34	41.00	1.15	2.89%	39.74	41.20	13676	5561.61	2.27%	0.00
2026-02-13	39.50	39.85	0.55	1.40%	39.08	40.37	8086	3214.01	1.34%	0.00
2026-02-12	38.69	39.30	0.52	1.34%	38.39	39.88	9219	3612.16	1.53%	0.00
2026-02-11	38.75	38.78	0.03	0.08%	38.58	39.37	8180	3190.47	1.36%	0.00
2026-02-10	39.17	38.75	-0.53	-1.35%	38.41	39.28	7317	2843.84	1.22%	0.00
2026-02-09	39.00	39.28	1.03	2.69%	38.74	39.96	10862	4265.90	1.80%	0.00
2026-02-06	38.18	38.25	0.51	1.35%	37.21	38.67	9032	3443.15	1.50%	0.00
2026-02-05	38.25	37.74	-0.59	-1.54%	37.72	39.63	9438	3621.07	1.57%	0.00
2026-02-04	37.68	38.33	0.49	1.29%	37.55	38.44	8265	3141.80	1.37%	0.00
2026-02-03	37.54	37.84	0.49	1.31%	37.42	38.21	6727	2541.15	1.12%	0.00
2026-02-02	38.00	37.35	-0.65	-1.71%	37.30	38.58	11065	4190.81	1.84%	0.00
2026-01-30	37.09	38.00	0.63	1.69%	36.85	38.36	11740	4408.88	1.95%	0.00
2026-01-29	37.80	37.37	-0.25	-0.66%	36.88	38.33	13852	5227.32	2.30%	0.00
2026-01-28	39.30	37.62	-1.68	-4.27%	37.26	39.36	18728	7149.98	3.11%	0.00
2026-01-27	40.25	39.30	-0.63	-1.58%	38.40	40.25	17185	6742.00	2.85%	0.00
2026-01-26	41.34	39.93	-1.77	-4.24%	39.33	41.50	20407	8248.90	3.39%	0.00
2026-01-23	43.68	41.70	-2.09	-4.77%	41.21	44.58	31878	13488.35	5.29%	0.00
2026-01-22	40.93	43.79	3.64	9.07%	40.27	44.50	42002	18105.28	6.98%	0.00
2026-01-21	39.68	40.15	0.37	0.93%	39.21	41.78	29038	11748.55	4.82%	0.00
2026-01-20	38.00	39.78	1.77	4.66%	37.60	39.98	28114	10994.91	4.67%	0.00
2026-01-19	37.00	38.01	1.07	2.90%	36.58	38.10	10090	3781.04	1.68%	0.00
2026-01-16	37.30	36.94	0.04	0.11%	36.31	37.30	7490	2758.70	1.24%	0.00
2026-01-15	36.95	36.90	-0.39	-1.05%	36.52	37.27	7003	2577.68	1.16%	0.00
2026-01-14	36.68	37.29	0.50	1.36%	36.46	37.80	11686	4356.25	1.94%	0.00
2026-01-13	36.64	36.79	0.15	0.41%	36.23	37.13	10943	4031.64	1.82%	0.00
2026-01-12	37.03	36.64	-0.04	-0.11%	36.51	37.37	10496	3854.58	1.74%	0.00
2026-01-09	36.27	36.68	0.41	1.13%	36.06	36.73	8923	3252.89	1.48%	0.00
2026-01-08	35.67	36.27	0.72	2.03%	35.40	36.44	9192	3314.57	1.53%	0.00
2026-01-07	36.10	35.55	-0.71	-1.96%	35.39	36.34	8386	3004.35	1.39%	0.00
2026-01-06	36.31	36.26	0.02	0.06%	36.11	36.77	6961	2528.44	1.16%	0.00
2026-01-05	35.54	36.24	0.87	2.46%	34.70	36.24	9354	3349.13	1.55%	3.00
2025-12-31	34.90	35.37	0.14	0.40%	34.52	35.48	6446	2254.54	1.07%	0.00
2025-12-30	36.14	35.23	-1.04	-2.87%	35.09	36.14	7914	2816.04	1.31%	0.00
2025-12-29	35.32	36.27	0.88	2.49%	35.19	36.33	10804	3873.19	1.79%	0.00
2025-12-26	35.48	35.39	0.00	0.00%	35.22	35.98	7569	2688.57	1.26%	0.00
2025-12-25	35.25	35.39	0.25	0.71%	34.88	35.44	5232	1844.58	0.87%	0.00
2025-12-24	34.90	35.14	0.18	0.51%	34.56	35.23	4397	1540.74	0.73%	0.00
2025-12-23	35.08	34.96	-0.05	-0.14%	34.51	35.20	6706	2337.25	1.11%	0.00
2025-12-22	35.27	35.01	-0.22	-0.62%	34.91	35.40	6700	2354.27	1.11%	0.00
2025-12-19	34.58	35.23	0.64	1.85%	34.52	35.35	8081	2826.07	1.34%	0.00
2025-12-18	34.15	34.59	0.29	0.85%	34.00	35.03	8169	2828.34	1.36%	0.00
2025-12-17	34.36	34.30	-0.05	-0.15%	33.34	34.56	8035	2727.34	1.33%	0.00
2025-12-16	35.07	34.35	-0.73	-2.08%	34.05	35.22	8170	2814.28	1.36%	0.00
2025-12-15	34.69	35.08	0.02	0.06%	34.45	35.50	6870	2409.73	1.14%	0.00
2025-12-12	35.19	35.06	-0.14	-0.40%	34.91	35.78	8993	3171.24	1.49%	0.00
2025-12-11	36.38	35.20	-1.07	-2.95%	35.16	36.38	8294	2949.49	1.38%	0.00
2025-12-10	36.76	36.27	-0.53	-1.44%	36.10	37.08	6718	2445.54	1.12%	0.00
2025-12-09	37.22	36.80	-0.43	-1.15%	36.75	37.35	5818	2151.15	0.97%	0.00
2025-12-08	36.87	37.23	0.36	0.98%	36.87	37.36	6142	2285.05	1.02%	0.00
2025-12-05	36.18	36.87	0.72	1.99%	35.91	36.95	7614	2780.33	1.26%	0.00
2025-12-04	36.88	36.15	-0.73	-1.98%	36.03	37.17	7900	2873.08	1.31%	0.00
2025-12-03	37.48	36.88	-0.60	-1.60%	36.72	37.68	8666	3204.41	1.44%	0.00
2025-12-02	37.87	37.48	-0.31	-0.82%	37.15	37.91	7039	2635.90	1.17%	0.00
2025-12-01	38.35	37.79	-0.56	-1.46%	37.70	38.60	9060	3450.48	1.50%	0.00
2025-11-28	38.25	38.35	0.29	0.76%	37.52	38.43	7815	2979.90	1.30%	0.00
2025-11-27	37.40	38.06	0.56	1.49%	37.35	38.40	9899	3763.26	1.64%	1.00
2025-11-26	38.48	37.50	-0.90	-2.34%	37.42	38.99	10691	4073.84	1.78%	0.00
2025-11-25	38.07	38.40	0.33	0.87%	37.97	39.10	9322	3589.74	1.55%	0.00
2025-11-24	37.48	38.07	0.76	2.04%	37.34	38.30	10882	4115.33	1.81%	0.00

深证大盘股票行情在线 K线走势图

霍普股份(301024)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24