当前位置: 爱股网 > 股票行情 > 迈拓股份(301006)股票行情

迈拓股份(301006)股票行情

迈拓股份(301006)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

迈拓股份(301006)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	16.50	16.81	0.32	1.94%	16.49	17.15	37976	6403.40	4.41%	0.00
2026-03-24	16.48	16.49	0.91	5.84%	15.65	16.55	42534	6857.69	4.94%	0.00
2026-03-23	16.86	15.58	-1.39	-8.19%	15.30	16.87	48342	7726.93	5.62%	0.00
2026-03-20	18.11	16.97	-0.98	-5.46%	16.88	18.32	35886	6241.76	4.17%	0.00
2026-03-19	18.62	17.95	-0.68	-3.65%	17.84	18.62	16507	2994.95	1.92%	0.00
2026-03-18	18.15	18.63	0.56	3.10%	17.91	18.67	19823	3634.75	2.30%	0.00
2026-03-17	18.62	18.07	-0.52	-2.80%	18.01	18.78	16866	3093.24	1.96%	0.00
2026-03-16	18.70	18.59	-0.03	-0.16%	18.40	18.87	15434	2873.51	1.79%	0.00
2026-03-13	18.73	18.62	-0.14	-0.75%	18.55	19.02	12489	2345.06	1.45%	0.00
2026-03-12	19.00	18.76	-0.26	-1.37%	18.72	19.32	14822	2804.18	1.72%	0.00
2026-03-11	19.27	19.02	-0.23	-1.19%	18.96	19.36	17066	3265.99	1.98%	0.00
2026-03-10	18.79	19.25	0.62	3.33%	18.79	19.27	17051	3252.88	1.98%	3.00
2026-03-09	18.48	18.63	-0.04	-0.21%	17.93	18.74	23397	4298.78	2.72%	0.00
2026-03-06	18.04	18.67	0.64	3.55%	18.04	18.74	18524	3421.39	2.15%	0.00
2026-03-05	18.00	18.03	0.35	1.98%	17.91	18.42	16326	2965.12	1.90%	0.00
2026-03-04	17.50	17.68	-0.07	-0.39%	17.40	17.90	18920	3341.20	2.20%	0.00
2026-03-03	18.41	17.75	-0.58	-3.16%	17.67	18.55	23230	4207.73	2.70%	0.00
2026-03-02	18.66	18.33	-0.67	-3.53%	18.03	19.00	25048	4613.60	2.91%	0.00
2026-02-27	19.20	19.00	-0.28	-1.45%	18.80	19.21	19380	3675.49	2.25%	0.00
2026-02-26	19.07	19.28	0.30	1.58%	18.79	19.30	18450	3516.63	2.14%	1568.00
2026-02-25	19.28	18.98	-0.18	-0.94%	18.92	19.28	16223	3089.34	1.88%	0.00
2026-02-24	18.96	19.16	0.35	1.86%	18.89	19.24	18097	3458.00	2.10%	0.00
2026-02-13	18.87	18.81	-0.08	-0.42%	18.67	19.09	18306	3466.50	2.13%	0.00
2026-02-12	18.94	18.89	-0.03	-0.16%	18.63	18.99	13133	2474.21	1.53%	0.00
2026-02-11	18.99	18.92	0.07	0.37%	18.78	19.04	12768	2411.36	1.48%	0.00
2026-02-10	19.04	18.85	-0.10	-0.53%	18.76	19.15	18327	3466.90	2.13%	0.00
2026-02-09	18.73	18.95	0.48	2.60%	18.56	18.96	26409	4958.10	3.07%	0.00
2026-02-06	18.39	18.47	-0.04	-0.22%	18.18	18.67	20359	3764.31	2.36%	0.00
2026-02-05	18.47	18.51	0.04	0.22%	18.27	18.62	19711	3640.46	2.29%	0.00
2026-02-04	18.25	18.47	0.15	0.82%	18.21	18.57	19263	3544.53	2.24%	2432.00
2026-02-03	18.26	18.32	0.21	1.16%	18.05	18.47	19747	3613.74	2.29%	0.00
2026-02-02	18.30	18.11	-0.19	-1.04%	18.03	18.53	28015	5130.35	3.25%	0.00
2026-01-30	17.89	18.30	0.41	2.29%	17.68	18.32	22273	4021.47	2.59%	0.00
2026-01-29	18.01	17.89	-0.12	-0.67%	17.73	18.43	21886	3963.80	2.54%	0.00
2026-01-28	18.23	18.01	-0.23	-1.26%	17.93	18.30	14795	2676.48	1.72%	0.00
2026-01-27	18.22	18.24	0.02	0.11%	17.69	18.37	21449	3871.50	2.49%	0.00
2026-01-26	18.49	18.22	-0.26	-1.41%	18.01	18.59	21762	3971.47	2.53%	0.00
2026-01-23	18.30	18.48	0.14	0.76%	18.28	18.57	15158	2788.94	1.76%	0.00
2026-01-22	18.19	18.34	0.21	1.16%	18.08	18.45	17587	3216.62	2.04%	0.00
2026-01-21	17.72	18.13	0.33	1.85%	17.72	18.17	17471	3150.00	2.03%	1000.00
2026-01-20	17.97	17.80	-0.08	-0.45%	17.68	17.97	18355	3268.11	2.13%	0.00
2026-01-19	17.50	17.88	0.38	2.17%	17.43	17.88	19272	3407.31	2.24%	0.00
2026-01-16	17.50	17.50	0.05	0.29%	17.25	17.58	20359	3551.48	2.36%	1000.00
2026-01-15	17.18	17.45	0.13	0.75%	17.13	17.50	20462	3556.08	2.38%	2000.00
2026-01-14	17.19	17.32	0.13	0.76%	17.02	17.49	22991	3973.72	2.67%	0.00
2026-01-13	17.32	17.19	-0.13	-0.75%	17.13	17.45	26512	4588.81	3.08%	0.00
2026-01-12	17.09	17.32	0.43	2.55%	16.90	17.40	20655	3549.12	2.40%	1000.00
2026-01-09	16.80	16.89	0.14	0.84%	16.61	16.95	16467	2765.87	1.91%	0.00
2026-01-08	16.47	16.75	0.28	1.70%	16.40	16.79	16948	2820.17	1.97%	0.00
2026-01-07	16.76	16.47	-0.28	-1.67%	16.40	16.81	20876	3447.82	2.42%	0.00
2026-01-06	16.96	16.75	-0.17	-1.00%	16.68	17.03	17140	2883.54	1.99%	0.00
2026-01-05	16.49	16.92	0.43	2.61%	16.43	17.04	22708	3826.79	2.64%	1000.00
2025-12-31	16.38	16.49	0.09	0.55%	16.17	16.50	17381	2840.19	2.02%	0.00
2025-12-30	16.51	16.40	-0.22	-1.32%	16.33	16.57	11353	1865.61	1.32%	0.00
2025-12-29	16.40	16.62	0.22	1.34%	16.29	16.73	15806	2615.68	1.84%	0.00
2025-12-26	16.82	16.40	-0.30	-1.80%	16.34	16.82	16341	2706.73	1.90%	0.00
2025-12-25	16.60	16.70	0.22	1.33%	16.43	16.74	13681	2272.92	1.59%	2000.00
2025-12-24	16.30	16.48	0.26	1.60%	16.00	16.55	11931	1956.95	1.39%	0.00
2025-12-23	16.32	16.22	-0.08	-0.49%	16.11	16.49	15397	2498.66	1.79%	0.00
2025-12-22	16.54	16.30	-0.22	-1.33%	16.27	16.69	12052	1982.77	1.40%	0.00
2025-12-19	16.21	16.52	0.36	2.23%	16.17	16.55	10507	1725.20	1.22%	0.00
2025-12-18	15.82	16.16	0.33	2.08%	15.74	16.38	14638	2368.57	1.70%	0.00
2025-12-17	15.82	15.83	-0.01	-0.06%	15.56	16.07	12200	1923.79	1.42%	0.00
2025-12-16	15.98	15.84	-0.27	-1.68%	15.75	16.14	11348	1804.13	1.32%	0.00
2025-12-15	16.09	16.11	-0.09	-0.56%	15.90	16.36	17958	2896.04	2.09%	0.00
2025-12-12	16.44	16.20	-0.18	-1.10%	16.18	16.75	17084	2814.94	1.98%	0.00
2025-12-11	16.94	16.38	-0.51	-3.02%	16.31	17.05	20527	3407.82	2.38%	0.00
2025-12-10	17.24	16.89	-0.48	-2.76%	16.88	17.40	12416	2120.79	1.44%	0.00
2025-12-09	17.67	17.37	-0.23	-1.31%	17.27	17.67	9984	1740.87	1.16%	0.00
2025-12-08	17.48	17.60	0.22	1.27%	17.40	17.70	16042	2821.45	1.86%	0.00
2025-12-05	16.96	17.38	0.46	2.72%	16.77	17.43	16184	2787.85	1.88%	0.00
2025-12-04	17.21	16.92	-0.30	-1.74%	16.77	17.29	13240	2254.91	1.54%	0.00
2025-12-03	17.30	17.22	-0.08	-0.46%	17.08	17.40	14612	2511.54	1.70%	0.00
2025-12-02	17.39	17.30	-0.15	-0.86%	17.07	17.52	13262	2291.91	1.54%	0.00
2025-12-01	17.56	17.45	-0.05	-0.29%	17.34	17.78	17436	3068.61	2.03%	0.00
2025-11-28	17.25	17.50	0.16	0.92%	17.07	17.54	13568	2355.06	1.58%	0.00
2025-11-27	16.87	17.34	0.41	2.42%	16.87	17.53	16888	2916.46	1.96%	0.00
2025-11-26	17.27	16.93	-0.34	-1.97%	16.88	17.48	15728	2691.14	1.83%	0.00
2025-11-25	17.11	17.27	0.33	1.95%	17.00	17.59	15857	2749.27	1.84%	0.00
2025-11-24	16.90	16.94	0.38	2.29%	16.58	17.16	20555	3481.72	2.39%	0.00

深证大盘股票行情在线 K线走势图

迈拓股份(301006)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58