华绿生物(300970)股票行情

华绿生物(300970) 股票行情 实时DDX 行情一览 flash网页行情

华绿生物(300970)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0815.4415.640.201.30%15.3215.64306824751.343.31%0.00
2025-08-0715.4315.440.000.00%15.3215.49259854003.472.80%0.00
2025-08-0615.4715.440.040.26%15.2915.48266144092.752.87%0.00
2025-08-0515.4915.400.100.65%15.2815.49270734161.242.92%0.00
2025-08-0415.1215.300.140.92%15.0015.37264004029.492.85%0.00
2025-08-0114.9915.160.161.07%14.9415.25221203346.172.39%0.00
2025-07-3115.3215.00-0.25-1.64%14.9415.36327774949.663.53%0.00
2025-07-3015.1915.250.100.66%15.0415.35305694643.223.30%0.00
2025-07-2915.5415.15-0.31-2.01%15.0115.62367435582.583.96%0.00
2025-07-2815.5315.460.010.06%15.2915.60273334225.032.95%66.00
2025-07-2515.5115.45-0.06-0.39%15.3015.60269674166.032.91%0.00
2025-07-2415.1615.510.352.31%15.0815.51382885886.544.13%0.00
2025-07-2315.2315.160.010.07%15.0015.30277014197.362.99%0.00
2025-07-2215.3015.15-0.14-0.92%15.0315.33278524225.303.00%0.00
2025-07-2115.0115.290.332.21%14.9615.35306974674.263.31%0.00
2025-07-1815.0914.96-0.07-0.47%14.7915.09205763066.992.22%0.00
2025-07-1714.9115.030.171.14%14.8315.08255493822.712.76%0.00
2025-07-1614.6614.860.211.43%14.6314.92227873374.932.46%0.00
2025-07-1514.9514.65-0.28-1.88%14.4314.96278284066.333.00%0.00
2025-07-1414.8614.930.060.40%14.7614.95222233305.192.40%0.00
2025-07-1114.8514.870.020.13%14.7014.95254783772.702.75%0.00
2025-07-1014.8814.85-0.02-0.13%14.6214.90246313640.532.66%0.00
2025-07-0915.0014.87-0.15-1.00%14.7915.05255743814.752.76%0.00
2025-07-0814.9915.020.030.20%14.8715.03304004544.863.28%0.00
2025-07-0714.6514.990.251.70%14.5615.05343095111.103.70%0.00
2025-07-0414.7214.74-0.01-0.07%14.5314.94352625206.393.80%0.00
2025-07-0314.8314.75-0.08-0.54%14.6514.98237853503.762.56%0.00
2025-07-0215.0314.83-0.11-0.74%14.7115.12382355685.954.12%0.00
2025-07-0114.4614.940.443.03%14.4615.428224012274.718.87%0.00
2025-06-3013.9814.500.523.72%13.9614.50426916093.974.60%0.00
2025-06-2713.9413.980.080.58%13.8714.04231623229.502.50%0.00
2025-06-2613.9713.90-0.06-0.43%13.8514.00192242677.932.07%0.00
2025-06-2514.1813.96-0.11-0.78%13.8014.18364475075.503.93%0.00
2025-06-2413.8214.070.352.55%13.6714.16258433622.642.79%0.00
2025-06-2313.4513.720.272.01%13.2713.75247003357.282.66%0.00
2025-06-2013.6513.45-0.16-1.18%13.4213.78215632924.492.33%0.00
2025-06-1914.0013.61-0.30-2.16%13.5214.08275713778.012.97%0.00
2025-06-1814.0913.91-0.26-1.83%13.8714.24318944461.803.44%0.00
2025-06-1714.4414.17-0.27-1.87%14.0614.60300244280.413.24%0.00
2025-06-1614.1714.440.231.62%14.1214.60272713926.392.94%0.00
2025-06-1314.4814.21-0.34-2.34%14.0914.50391605575.404.22%0.00
2025-06-1214.2214.550.251.75%14.2214.84546237925.105.89%0.00
2025-06-1114.2814.30-0.01-0.07%14.2214.53337004839.023.63%0.00
2025-06-1014.5914.31-0.23-1.58%14.0114.63457346541.924.93%0.00
2025-06-0914.3814.540.161.11%14.2114.54310344485.343.35%0.00
2025-06-0614.3614.380.030.21%14.2114.46274673934.412.96%0.00
2025-06-0514.4914.35-0.08-0.55%14.1414.49305164364.093.29%0.00
2025-06-0414.2114.430.231.62%14.1014.50313344496.123.38%0.00
2025-06-0313.8814.200.191.36%13.8414.26302314283.213.26%0.00
2025-05-3014.3714.01-0.28-1.96%13.8714.42477596723.575.15%0.00
2025-05-2914.3814.29-0.08-0.56%14.2414.56312954494.493.37%0.00
2025-05-2814.6814.37-0.32-2.18%14.2914.92373195379.654.02%0.00
2025-05-2714.3814.690.312.16%14.3014.77426156211.274.60%0.00
2025-05-2614.5414.38-0.16-1.10%14.3014.66454956579.204.91%0.00
2025-05-2314.7214.54-0.26-1.76%14.4015.00667079831.667.19%1.00
2025-05-2214.9414.80-0.18-1.20%14.5515.256842810146.607.38%0.00
2025-05-2114.8814.980.100.67%14.5015.2810778816079.9211.62%0.00
2025-05-2014.0014.880.886.29%13.8815.1013517719607.8814.58%26.00
2025-05-1913.5514.000.392.87%13.5514.128490711836.899.16%0.00
2025-05-1613.9013.61-0.37-2.65%13.3713.908189211107.928.83%0.00
2025-05-1513.2913.980.695.19%13.1314.4512878217802.7913.89%0.00
2025-05-1413.2613.290.060.45%13.1513.39318364225.223.43%3.00
2025-05-1313.4613.23-0.12-0.90%13.1513.49335164450.483.61%0.00
2025-05-1213.4813.35-0.06-0.45%13.2013.58377395029.124.07%0.00
2025-05-0913.5713.41-0.15-1.11%13.3613.65381785144.644.12%0.00
2025-05-0813.2113.560.251.88%13.1013.58513266870.465.54%0.00
2025-05-0713.1913.310.201.53%13.1913.43607098077.646.55%0.00
2025-05-0612.9013.110.312.42%12.9013.15435735680.304.70%0.00
2025-04-3012.7212.800.131.03%12.7013.01407415251.324.39%0.00
2025-04-2912.3912.670.272.18%12.3012.82400795076.184.32%0.00
2025-04-2812.6012.40-0.25-1.98%12.0712.65554126810.685.98%0.00
2025-04-2512.7512.65-0.20-1.56%12.5612.89569527236.446.14%0.00
2025-04-2412.6012.850.221.74%12.5213.07763229777.578.20%0.00
2025-04-2312.9712.63-0.31-2.40%12.5412.97571687235.556.14%0.00
2025-04-2212.6812.940.171.33%12.5612.94627818014.386.75%0.00
2025-04-2112.5012.770.231.83%12.3612.91617517816.046.64%0.00
2025-04-1812.6912.54-0.20-1.57%12.3612.80615627698.276.62%0.00
2025-04-1712.5012.740.100.79%12.3112.84665118442.137.15%10.00
2025-04-1613.2412.64-0.63-4.75%12.3013.3311464214607.0512.32%0.00
2025-04-1513.7413.27-0.29-2.14%13.1413.749451712585.6810.16%4.00

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧