当前位置: 爱股网 > 股票行情 > 建工修复(300958)股票行情

建工修复(300958)股票行情

建工修复(300958)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

建工修复(300958)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.70	13.30	-0.40	-2.92%	13.15	13.80	31896	4272.47	3.50%	0.00
2026-03-25	13.30	13.70	0.40	3.01%	13.29	13.74	39802	5412.81	4.37%	0.00
2026-03-24	12.72	13.30	0.89	7.17%	12.48	13.30	53080	6837.08	5.83%	0.00
2026-03-23	13.12	12.41	-0.97	-7.25%	12.31	13.26	56403	7236.91	6.19%	0.00
2026-03-20	14.16	13.38	-0.77	-5.44%	13.33	14.22	53464	7288.65	5.87%	0.00
2026-03-19	14.32	14.15	-0.27	-1.87%	14.05	14.50	30324	4336.37	3.33%	0.00
2026-03-18	14.16	14.42	0.29	2.05%	13.98	14.47	32235	4576.38	3.54%	0.00
2026-03-17	14.47	14.13	-0.27	-1.88%	14.08	14.48	29175	4176.32	3.20%	0.00
2026-03-16	14.51	14.40	-0.14	-0.96%	14.20	14.68	38858	5590.16	4.27%	0.00
2026-03-13	14.53	14.54	0.05	0.35%	14.40	14.80	30205	4413.51	3.32%	0.00
2026-03-12	14.75	14.49	-0.26	-1.76%	14.40	14.84	37241	5425.08	4.09%	0.00
2026-03-11	14.76	14.75	0.05	0.34%	14.61	14.89	30617	4506.83	3.36%	0.00
2026-03-10	14.44	14.70	0.33	2.30%	14.41	14.76	31707	4635.80	3.48%	0.00
2026-03-09	14.25	14.37	-0.01	-0.07%	14.15	14.45	37169	5326.49	4.08%	0.00
2026-03-06	13.83	14.38	0.46	3.30%	13.81	14.44	35472	5039.85	3.90%	0.00
2026-03-05	13.93	13.92	0.10	0.72%	13.80	14.13	27215	3801.79	2.99%	0.00
2026-03-04	13.55	13.82	0.08	0.58%	13.52	13.87	36822	5054.98	4.04%	0.00
2026-03-03	14.13	13.74	-0.31	-2.21%	13.68	14.19	43461	6051.82	4.77%	0.00
2026-03-02	14.29	14.05	-0.43	-2.97%	13.90	14.45	45115	6370.69	4.96%	0.00
2026-02-27	14.76	14.48	-0.32	-2.16%	14.18	14.76	66336	9607.80	7.29%	0.00
2026-02-26	14.74	14.80	0.19	1.30%	14.44	14.89	51898	7612.42	5.70%	0.00
2026-02-25	14.40	14.61	0.22	1.53%	14.40	14.68	32887	4804.07	3.61%	0.00
2026-02-24	14.19	14.39	0.31	2.20%	14.10	14.51	36107	5190.15	3.97%	0.00
2026-02-13	14.10	14.08	-0.08	-0.56%	14.02	14.27	25745	3644.99	2.83%	0.00
2026-02-12	14.28	14.16	-0.09	-0.63%	13.92	14.30	33713	4768.54	3.70%	15.00
2026-02-11	14.20	14.25	0.05	0.35%	14.13	14.37	28374	4050.84	3.12%	0.00
2026-02-10	14.17	14.20	0.04	0.28%	14.17	14.35	35181	5018.90	3.86%	0.00
2026-02-09	14.28	14.16	0.13	0.93%	14.07	14.30	32248	4571.74	3.54%	0.00
2026-02-06	13.79	14.03	0.15	1.08%	13.76	14.23	45319	6378.48	4.98%	10.00
2026-02-05	14.05	13.88	-0.09	-0.64%	13.88	14.24	41515	5829.39	4.56%	0.00
2026-02-04	14.12	13.97	-0.01	-0.07%	13.85	14.25	73528	10340.09	8.08%	0.00
2026-02-03	13.82	13.98	0.50	3.71%	13.82	14.99	98177	13832.23	10.78%	0.00
2026-02-02	13.59	13.48	-0.13	-0.96%	13.48	13.83	39459	5393.99	4.33%	0.00
2026-01-30	13.34	13.61	0.27	2.02%	13.27	13.66	28897	3892.38	3.17%	0.00
2026-01-29	13.40	13.34	-0.06	-0.45%	13.24	13.64	32536	4368.02	3.57%	0.00
2026-01-28	13.63	13.40	-0.23	-1.69%	13.39	13.65	24260	3272.40	2.66%	0.00
2026-01-27	13.89	13.63	-0.05	-0.37%	13.28	13.89	36658	4959.67	4.03%	0.00
2026-01-26	13.80	13.68	-0.12	-0.87%	13.50	13.90	38211	5210.57	4.20%	0.00
2026-01-23	13.82	13.80	-0.03	-0.22%	13.74	13.87	22836	3149.80	2.51%	0.00
2026-01-22	13.68	13.83	0.20	1.47%	13.53	13.85	26730	3665.67	2.94%	0.00
2026-01-21	13.35	13.63	0.20	1.49%	13.30	13.65	25352	3422.64	2.78%	0.00
2026-01-20	13.42	13.43	0.04	0.30%	13.28	13.49	30720	4113.77	3.37%	0.00
2026-01-19	13.08	13.39	0.31	2.37%	13.02	13.39	28724	3807.70	3.15%	0.00
2026-01-16	13.06	13.08	-0.01	-0.08%	12.95	13.17	21279	2779.66	2.34%	0.00
2026-01-15	13.05	13.09	-0.01	-0.08%	13.00	13.17	18438	2411.69	2.03%	0.00
2026-01-14	13.03	13.10	0.07	0.54%	12.87	13.26	36451	4779.43	4.00%	0.00
2026-01-13	13.09	13.03	0.05	0.39%	12.94	13.27	34676	4544.37	3.81%	0.00
2026-01-12	12.95	12.98	0.16	1.25%	12.79	13.10	26239	3400.20	2.88%	0.00
2026-01-09	12.68	12.82	0.14	1.10%	12.65	12.85	30880	3936.07	3.39%	0.00
2026-01-08	12.46	12.68	0.22	1.77%	12.36	12.76	29992	3789.13	3.29%	0.00
2026-01-07	12.65	12.46	-0.16	-1.27%	12.42	12.65	24217	3032.10	2.66%	0.00
2026-01-06	12.60	12.62	0.02	0.16%	12.55	12.77	30836	3894.27	3.39%	0.00
2026-01-05	12.50	12.60	0.19	1.53%	12.40	12.68	29810	3757.26	3.27%	0.00
2025-12-31	12.46	12.41	0.00	0.00%	12.30	12.50	27096	3367.48	2.98%	0.00
2025-12-30	12.50	12.41	-0.11	-0.88%	12.32	12.54	21668	2692.18	2.38%	0.00
2025-12-29	12.44	12.52	0.08	0.64%	12.35	12.57	18474	2300.45	2.03%	0.00
2025-12-26	12.57	12.44	-0.10	-0.80%	12.43	12.65	23174	2903.44	2.55%	0.00
2025-12-25	12.59	12.54	0.04	0.32%	12.45	12.60	19558	2450.46	2.15%	0.00
2025-12-24	12.41	12.50	0.11	0.89%	12.33	12.62	25003	3128.69	2.75%	0.00
2025-12-23	12.50	12.39	-0.11	-0.88%	12.31	12.60	19920	2469.30	2.19%	0.00
2025-12-22	12.62	12.50	-0.12	-0.95%	12.47	12.72	22184	2786.78	2.44%	0.00
2025-12-19	12.34	12.62	0.32	2.60%	12.34	12.64	24621	3078.83	2.70%	0.00
2025-12-18	12.10	12.30	0.15	1.23%	12.05	12.42	25494	3139.13	2.80%	0.00
2025-12-17	12.08	12.15	0.07	0.58%	11.87	12.23	27314	3280.43	3.00%	0.00
2025-12-16	12.35	12.08	-0.30	-2.42%	12.08	12.35	24372	2964.81	2.68%	0.00
2025-12-15	12.19	12.38	0.09	0.73%	12.13	12.49	26001	3205.63	2.86%	0.00
2025-12-12	12.42	12.29	-0.09	-0.73%	12.29	12.63	33341	4156.18	3.66%	0.00
2025-12-11	12.79	12.38	-0.37	-2.90%	12.36	12.81	42724	5358.43	4.69%	0.00
2025-12-10	12.98	12.75	-0.26	-2.00%	12.73	13.05	25762	3308.14	2.83%	0.00
2025-12-09	13.15	13.01	-0.14	-1.06%	13.01	13.23	17754	2328.41	1.95%	0.00
2025-12-08	13.07	13.15	0.13	1.00%	13.07	13.28	26931	3555.86	2.96%	0.00
2025-12-05	12.77	13.02	0.22	1.72%	12.68	13.06	22404	2892.32	2.46%	0.00
2025-12-04	13.20	12.80	-0.37	-2.81%	12.77	13.25	31062	4021.28	3.41%	0.00
2025-12-03	13.40	13.17	-0.23	-1.72%	13.13	13.46	24843	3289.23	2.73%	0.00
2025-12-02	13.43	13.40	-0.06	-0.45%	13.27	13.50	27321	3656.12	3.00%	0.00
2025-12-01	13.70	13.46	-0.09	-0.66%	13.40	13.78	30326	4133.76	3.33%	0.00
2025-11-28	13.21	13.55	0.30	2.26%	13.13	13.55	29998	4013.79	3.29%	0.00
2025-11-27	13.18	13.25	0.13	0.99%	13.05	13.32	29114	3839.73	3.20%	0.00
2025-11-26	13.40	13.12	-0.21	-1.58%	13.11	13.56	29205	3892.05	3.21%	0.00
2025-11-25	13.32	13.33	0.03	0.23%	13.24	13.49	30309	4058.75	3.33%	0.00

深证大盘股票行情在线 K线走势图

建工修复(300958)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58