当前位置: 爱股网 > 股票行情 > 药易购(300937)股票行情

药易购(300937)股票行情

药易购(300937)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

药易购(300937)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	29.56	28.83	-0.48	-1.64%	28.61	29.77	13890	4034.19	2.21%	0.00
2026-03-25	29.41	29.31	0.19	0.65%	29.04	29.69	16689	4903.77	2.65%	0.00
2026-03-24	28.20	29.12	1.52	5.51%	27.93	29.15	30747	8773.77	4.89%	0.00
2026-03-23	29.08	27.60	-2.00	-6.76%	27.40	29.20	31887	9041.80	5.07%	0.00
2026-03-20	30.71	29.60	-1.01	-3.30%	29.59	31.16	27692	8331.05	4.40%	0.00
2026-03-19	31.30	30.61	-0.97	-3.07%	30.50	31.42	14057	4336.49	2.23%	0.00
2026-03-18	30.88	31.58	0.58	1.87%	30.84	31.61	13123	4098.63	2.09%	0.00
2026-03-17	31.67	31.00	-0.61	-1.93%	30.98	31.96	11915	3753.05	1.89%	0.00
2026-03-16	31.22	31.61	0.34	1.09%	30.85	31.73	13222	4155.10	2.10%	0.00
2026-03-13	31.50	31.27	-0.44	-1.39%	31.18	31.89	13221	4166.82	2.10%	0.00
2026-03-12	31.99	31.71	0.05	0.16%	31.32	32.09	18813	5956.15	2.99%	0.00
2026-03-11	32.27	31.66	-0.55	-1.71%	31.50	32.35	14409	4596.00	2.29%	0.00
2026-03-10	32.00	32.21	0.67	2.12%	31.75	32.26	16383	5254.93	2.60%	0.00
2026-03-09	31.59	31.54	-0.40	-1.25%	30.99	31.90	19618	6178.23	3.12%	0.00
2026-03-06	31.20	31.94	0.51	1.62%	31.03	32.00	15523	4942.23	2.47%	0.00
2026-03-05	31.29	31.43	0.44	1.42%	31.24	31.98	19758	6226.97	3.14%	0.00
2026-03-04	30.62	30.99	0.26	0.85%	30.30	31.58	23403	7238.06	3.72%	0.00
2026-03-03	31.81	30.73	-1.08	-3.40%	30.66	32.29	32046	10071.95	5.09%	0.00
2026-03-02	33.52	31.81	-2.31	-6.77%	31.70	33.65	39030	12567.22	6.20%	0.00
2026-02-27	33.82	34.12	0.14	0.41%	33.67	34.17	13989	4758.33	2.22%	0.00
2026-02-26	34.01	33.98	-0.09	-0.26%	33.90	34.34	14121	4813.91	2.24%	0.00
2026-02-25	33.94	34.07	0.23	0.68%	33.74	34.50	20649	7040.25	3.28%	0.00
2026-02-24	33.30	33.84	0.70	2.11%	33.30	33.89	13791	4648.51	2.19%	0.00
2026-02-13	33.84	33.14	-0.68	-2.01%	33.09	34.06	15369	5162.64	2.44%	0.00
2026-02-12	34.39	33.82	-0.33	-0.97%	33.80	34.65	18316	6265.74	2.91%	0.00
2026-02-11	34.24	34.15	-0.09	-0.26%	34.03	34.49	13579	4645.49	2.16%	0.00
2026-02-10	34.60	34.24	-0.30	-0.87%	34.18	34.70	16569	5700.43	2.63%	0.00
2026-02-09	34.00	34.54	0.88	2.61%	33.81	34.60	20667	7085.91	3.28%	0.00
2026-02-06	33.40	33.66	0.24	0.72%	33.39	34.10	21620	7304.95	3.44%	0.00
2026-02-05	34.09	33.42	-0.84	-2.45%	33.42	34.25	20704	7002.76	3.29%	0.00
2026-02-04	34.65	34.26	-0.39	-1.13%	33.82	34.78	22437	7675.31	3.57%	0.00
2026-02-03	33.98	34.65	0.71	2.09%	33.98	34.68	22719	7812.30	3.61%	0.00
2026-02-02	33.64	33.94	0.14	0.41%	33.55	34.66	27392	9381.25	4.35%	0.00
2026-01-30	34.72	33.80	-1.18	-3.37%	33.50	35.37	41779	14267.45	6.64%	0.00
2026-01-29	35.10	34.98	-0.42	-1.19%	34.58	36.00	30574	10819.29	4.86%	0.00
2026-01-28	36.58	35.40	-1.40	-3.80%	35.40	36.70	39698	14233.23	6.31%	5.00
2026-01-27	37.83	36.80	-1.96	-5.06%	35.85	37.83	66798	24466.95	10.62%	0.00
2026-01-26	36.73	38.76	1.17	3.11%	35.83	39.14	103731	38741.43	16.49%	0.00
2026-01-23	37.36	37.59	1.59	4.42%	37.21	39.51	84975	32415.93	13.51%	0.00
2026-01-22	35.71	36.00	0.44	1.24%	35.30	36.34	38119	13705.42	6.06%	0.00
2026-01-21	34.86	35.56	0.49	1.40%	34.68	35.77	32813	11621.50	5.22%	0.00
2026-01-20	35.64	35.07	-0.57	-1.60%	34.60	36.13	46792	16556.30	7.44%	0.00
2026-01-19	36.02	35.64	-0.71	-1.95%	35.54	36.25	48901	17481.17	7.77%	0.00
2026-01-16	38.16	36.35	-1.05	-2.81%	36.32	38.38	73736	27234.09	11.72%	0.00
2026-01-15	41.00	37.40	-5.00	-11.79%	36.78	41.23	121427	46522.79	19.30%	31.00
2026-01-14	40.40	42.40	1.99	4.92%	39.25	43.63	171493	71664.52	27.26%	0.00
2026-01-13	38.39	40.41	1.99	5.18%	37.65	44.38	183892	74916.86	29.23%	0.00
2026-01-12	36.75	38.42	1.67	4.54%	35.81	39.20	127512	48037.75	20.27%	0.00
2026-01-09	35.22	36.75	1.37	3.87%	35.21	37.20	109237	39967.67	17.36%	0.00
2026-01-08	35.74	35.38	-0.55	-1.53%	35.22	36.33	86290	30764.00	13.71%	0.00
2026-01-07	35.50	35.93	0.15	0.42%	35.18	37.15	103137	37238.49	16.39%	0.00
2026-01-06	36.30	35.78	-0.21	-0.58%	35.38	37.00	95941	34586.16	15.25%	7.00
2026-01-05	34.17	35.99	1.90	5.57%	34.17	36.66	113255	40550.10	18.00%	0.00
2025-12-31	36.00	34.09	-1.56	-4.38%	33.90	36.00	78983	27141.72	12.55%	10.00
2025-12-30	32.89	35.65	2.53	7.64%	32.30	36.30	125651	43495.90	19.97%	22.00
2025-12-29	34.50	33.12	-1.96	-5.59%	33.00	34.99	92244	31076.42	14.66%	2.00
2025-12-26	34.72	35.08	-0.08	-0.23%	34.51	36.00	105189	37184.84	16.72%	0.00
2025-12-25	34.35	35.16	0.81	2.36%	33.83	35.88	110290	38892.93	17.53%	0.00
2025-12-24	35.42	34.35	-1.07	-3.02%	34.02	36.20	108103	37517.18	17.18%	0.00
2025-12-23	34.00	35.42	1.55	4.58%	32.91	35.42	142143	49122.19	22.59%	5.00
2025-12-22	34.45	33.87	-0.84	-2.42%	33.50	34.56	70461	23878.90	11.20%	1.00
2025-12-19	34.30	34.71	-0.53	-1.50%	33.31	35.40	117010	40254.99	18.60%	0.00
2025-12-18	33.27	35.24	2.34	7.11%	33.27	35.58	146758	50922.24	23.33%	0.00
2025-12-17	31.38	32.90	1.57	5.01%	31.14	33.88	96722	31756.91	15.37%	0.00
2025-12-16	32.00	31.33	-0.52	-1.63%	30.53	32.33	43468	13667.64	6.91%	2.00
2025-12-15	30.99	31.85	0.67	2.15%	30.99	32.52	46889	14885.76	7.45%	0.00
2025-12-12	32.60	31.18	-0.86	-2.68%	31.05	32.60	50461	15845.51	8.02%	0.00
2025-12-11	33.74	32.04	-2.04	-5.99%	32.01	34.08	74326	24294.86	11.81%	0.00
2025-12-10	33.00	34.08	1.44	4.41%	32.64	35.60	101185	34395.87	16.08%	2.00
2025-12-09	34.43	32.64	-1.80	-5.23%	32.40	34.44	81738	26869.98	12.99%	5.00
2025-12-08	35.50	34.44	-0.51	-1.46%	34.18	35.61	84694	29292.47	13.46%	2.00
2025-12-05	35.77	34.95	-0.39	-1.10%	33.75	35.80	97115	33704.70	15.44%	0.00
2025-12-04	34.70	35.34	-0.93	-2.56%	34.23	36.58	122128	43123.41	19.41%	3.00
2025-12-03	34.00	36.27	1.78	5.16%	33.38	37.36	172568	60992.03	27.43%	17.00
2025-12-02	32.31	34.49	2.08	6.42%	32.28	36.05	140119	48153.86	22.27%	0.00
2025-12-01	31.52	32.41	0.62	1.95%	31.19	32.98	68858	22306.42	10.94%	1.00
2025-11-28	32.94	31.79	-1.33	-4.02%	31.59	33.08	72807	23249.01	11.57%	0.00
2025-11-27	32.90	33.12	-1.26	-3.66%	32.35	33.33	97469	31942.94	15.49%	16.00
2025-11-26	32.10	34.38	2.13	6.60%	31.82	34.98	139936	47474.50	22.24%	5.00
2025-11-25	31.36	32.25	1.36	4.40%	30.89	33.01	84536	27170.16	13.44%	3.00

深证大盘股票行情在线 K线走势图

药易购(300937)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58