万胜智能(300882)股票行情

万胜智能(300882) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

万胜智能(300882)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-0322.6922.650.130.58%22.3422.869648621772.993.62%0.00
2026-02-0222.5022.520.190.85%22.5023.1812396428334.234.65%0.00
2026-01-3022.2222.33-0.09-0.40%21.5222.487700816955.222.89%0.00
2026-01-2922.6922.42-0.46-2.01%22.1822.946555114769.842.46%0.00
2026-01-2823.0522.88-0.19-0.82%22.7523.537833418089.122.94%0.00
2026-01-2723.2223.07-0.17-0.73%22.1823.2811380025923.484.27%3.00
2026-01-2623.7323.24-0.56-2.35%23.1524.3412475329664.324.68%0.00
2026-01-2323.2623.800.291.23%23.2024.1612472829652.034.68%9.00
2026-01-2223.2423.510.261.12%22.7823.8214439433552.645.42%0.00
2026-01-2124.1423.25-0.92-3.81%23.0024.1717367840491.666.52%1.00
2026-01-2025.0024.17-1.83-7.04%24.1725.6124923661715.509.36%0.00
2026-01-1923.1826.001.104.42%23.1826.5633312984485.2612.51%2.00
2026-01-1625.0924.901.868.07%24.8927.65437598117247.6016.43%16.00
2026-01-1521.2723.041.506.96%21.1223.5018580741566.016.98%5.00
2026-01-1421.4021.54-0.23-1.06%21.0922.1916165035019.876.07%0.00
2026-01-1320.7021.771.225.94%20.2022.5917351836976.226.52%4.00
2026-01-1220.5020.550.432.14%19.9320.587604015420.012.86%20.00
2026-01-0919.8620.120.251.26%19.7620.216767313572.422.54%0.00
2026-01-0819.8219.870.010.05%19.6720.095027810001.671.89%0.00
2026-01-0719.6319.860.341.74%19.5120.046796813506.532.55%0.00
2026-01-0619.4419.520.080.41%19.3319.675492410727.082.06%0.00
2026-01-0518.8819.440.643.40%18.8819.535515810678.232.07%0.00
2025-12-3119.0318.80-0.20-1.05%18.6719.03328386175.811.23%0.00
2025-12-3019.1819.00-0.20-1.04%18.9619.19342636524.291.29%0.00
2025-12-2919.2019.200.050.26%19.0819.34343466605.701.29%0.00
2025-12-2619.3319.15-0.12-0.62%19.0819.45386087423.671.45%0.00
2025-12-2519.0619.270.251.31%18.9619.33313026017.801.18%0.00
2025-12-2418.6219.020.432.31%18.4419.06341786463.451.28%0.00
2025-12-2318.8218.59-0.21-1.12%18.5118.85253464721.940.95%0.00
2025-12-2218.7018.800.040.21%18.7018.98284105356.641.07%0.00
2025-12-1918.4118.760.351.90%18.4118.87383467187.671.44%0.00
2025-12-1818.6018.41-0.27-1.45%18.3818.67339606292.161.28%0.00
2025-12-1718.6518.68-0.05-0.27%18.1018.845965510975.942.24%0.00
2025-12-1619.2718.73-0.54-2.80%18.6119.27448918439.321.69%0.00
2025-12-1519.4019.27-0.08-0.41%19.2319.65397897729.481.49%0.00
2025-12-1218.7619.350.512.71%18.7619.596690812920.722.51%0.00
2025-12-1119.0618.84-0.21-1.10%18.8319.39378747239.311.42%0.00
2025-12-1019.1319.05-0.20-1.04%18.8519.23378107175.701.42%0.00
2025-12-0919.3219.25-0.07-0.36%19.1719.45359126942.931.35%95.00
2025-12-0819.2619.320.060.31%19.1919.45444708588.791.67%0.00
2025-12-0518.6619.260.653.49%18.5919.305391510270.082.02%0.00
2025-12-0418.8818.61-0.37-1.95%18.5719.04403657550.721.52%0.00
2025-12-0319.1618.98-0.13-0.68%18.7719.275643110699.072.12%0.00
2025-12-0219.3519.11-0.34-1.75%19.0019.40417927991.961.57%0.00
2025-12-0119.3319.450.060.31%19.3019.605155210010.031.94%0.00
2025-11-2818.9819.390.452.38%18.8119.555750111089.362.16%0.00
2025-11-2718.8118.940.040.21%18.8119.35515079841.771.93%0.00
2025-11-2619.3818.90-0.54-2.78%18.8819.446287312040.172.36%0.00
2025-11-2519.3819.440.231.20%19.2919.766475512648.862.43%66.00
2025-11-2419.3819.210.170.89%18.9319.445278410138.431.98%0.00
2025-11-2119.6819.04-1.00-4.99%18.8819.869497318265.053.57%0.00
2025-11-2020.7020.04-0.58-2.81%19.9020.869388118984.313.53%0.00
2025-11-1921.1220.62-0.69-3.24%20.4821.509552319929.753.59%0.00
2025-11-1823.2021.31-2.27-9.63%21.2123.2015021933014.195.64%0.00
2025-11-1723.6823.58-0.82-3.36%23.2024.2912914730642.394.85%0.00
2025-11-1424.0024.40-0.15-0.61%23.5225.5320163549140.337.57%0.00
2025-11-1322.9624.551.506.51%22.5524.6320889449352.177.84%0.00
2025-11-1223.8623.05-1.30-5.34%22.6024.0020696047912.657.77%20.00
2025-11-1123.5424.350.100.41%23.3725.8826575565877.579.98%0.00
2025-11-1022.7224.251.265.48%21.9724.2522893252085.688.60%2.00
2025-11-0721.4422.991.527.08%21.2924.5024250255263.669.11%23.00
2025-11-0621.8121.47-0.27-1.24%21.3922.5518929941355.717.11%0.00
2025-11-0520.7221.740.472.21%20.2222.2019525142261.127.33%2.00
2025-11-0420.6321.270.462.21%20.5721.4013438628395.965.05%16.00
2025-11-0320.5720.810.241.17%20.3820.858402117340.763.15%24.00
2025-10-3120.7620.57-0.23-1.11%20.5721.2711306923600.464.25%17.00
2025-10-3021.0520.80-0.62-2.89%20.7321.2912816326848.814.81%0.00
2025-10-2920.2221.421.165.73%20.0022.2122476047477.218.44%30.98
2025-10-2821.0020.26-1.22-5.68%20.0621.0017243135185.216.47%3.00
2025-10-2720.2321.481.457.24%19.9021.6817055135247.726.40%0.00
2025-10-2419.4120.030.552.82%19.3120.168138816185.293.06%0.00
2025-10-2319.3019.480.080.41%18.6119.576758212919.902.54%0.00
2025-10-2219.8819.40-0.34-1.72%19.3219.956369112400.292.39%0.00
2025-10-2119.2519.740.492.55%19.0819.9911181122052.244.20%0.00
2025-10-2019.0119.250.754.05%18.7220.4910322820033.333.88%0.00
2025-10-1720.0018.50-1.50-7.50%18.4920.0012701424128.484.77%0.00
2025-10-1620.5520.00-0.55-2.68%19.8420.5512840225729.264.82%0.00
2025-10-1519.7620.550.663.32%19.5520.8419979640548.397.50%4.00
2025-10-1419.4919.890.774.03%19.2020.6319108438017.607.17%3.00
2025-10-1318.8919.12-0.48-2.45%17.5119.2910987420542.374.13%0.00

深证大盘股票行情在线 K线走势图

万胜智能(300882)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
格尔软件 24.94 10.01
天通股份 16.94 10.00
双良节能 11.11 10.00
杭电股份 12.02 9.97
宏盛华源 6.19 9.95
韩建河山 6.85 9.95
富淼科技 32.17 9.95
兖矿能源 15.16 9.22
横店影视 33.40 8.23
华脉科技 19.38 7.37
索通发展 31.28 6.90
集友股份 9.77 6.89
时创能源 16.45 6.47
国晟科技 15.66 6.46
晋控煤业 15.30 6.10
安孚科技 58.82 5.70
合锻智能 26.37 5.69
海星股份 24.91 5.60
中煤能源 13.51 5.55
潞安环能 13.40 5.51
深市涨幅前二十
名称 价格 涨幅▼
特发信息 13.52 10.01
锐明技术 67.28 10.01
巨力索具 17.61 9.99
润贝航科 61.96 9.99
银轮股份 43.20 9.98
顺钠股份 11.15 9.96
江苏神通 18.68 8.86
亚厦股份 4.61 8.73
名雕股份 30.24 7.46
东方钽业 46.03 6.53
嘉事堂 17.47 6.52
中集集团 11.04 6.46
科瑞技术 26.26 6.45
千味央厨 48.00 6.19
南网能源 7.89 6.05
江顺科技 116.58 5.45
京泉华 28.78 5.42
红太阳 5.94 5.32
航天发展 33.99 4.97
红 宝 丽 14.35 4.74
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 77.74 20.01
凯龙高科 23.82 20.00
春晖智控 34.70 13.77
昆仑万维 63.02 12.80
正强股份 52.72 9.65
凯旺科技 51.99 9.15
蜀道装备 25.12 9.08
阿石创 38.70 8.77
新锦动力 5.92 8.62
潜能恒信 31.78 8.10
富特科技 53.01 7.66
鼎汉技术 8.99 7.28
大禹节水 5.12 7.11
广生堂 114.50 6.10
泽润新能 79.06 6.04
三角防务 46.70 5.82
厚普股份 15.36 5.49
托普云农 123.00 5.11
胜蓝股份 57.28 5.10
全信股份 21.21 5.05

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧